Visa Inc
…3V64.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 53.6%
- Mean
- 4.8 bp
- Median
- 10.4 bp
- Down / flat
- 46.0% / 0.5%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 100.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
42
Open
1
Long / short
25 / 17
Rules-based
TS = 0 exit
Hit
11.9%
Mean PnL
-1.17%
Median PnL
-1.77%
Sum PnL
-49.0%
Long / short mean
-0.29% / -2.46%
Optimal
Best PnL path
Hit
64.3%
Mean PnL
2.47%
Median PnL
0.67%
Sum PnL
103.8%
Long / short mean
3.21% / 1.38%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 27, 2026 → Sept. 2, 2026 | July 28, 2026 @ 320.00 | — | 28 | 3.33% | -2.91% | — |
| LONG | June 29, 2026 → July 6, 2026 | June 30, 2026 @ 300.90 | July 7, 2026 @ 307.65 | 6 | 4.17% | -0.20% | 2.24% |
| LONG | June 17, 2026 → June 17, 2026 | June 18, 2026 @ 287.80 | June 18, 2026 @ 286.95 | 1 | -0.30% | -0.30% | -0.30% |
| SHORT | April 1, 2026 → April 28, 2026 | April 2, 2026 @ 256.56 | April 29, 2026 @ 287.00 | 18 | -1.11% | -11.86% | -11.86% |
| SHORT | March 19, 2026 → March 20, 2026 | March 20, 2026 @ 259.60 | March 23, 2026 @ 263.50 | 2 | -0.54% | -1.50% | -1.50% |
| SHORT | Feb. 23, 2026 → Feb. 26, 2026 | Feb. 24, 2026 @ 261.60 | Feb. 27, 2026 @ 268.34 | 4 | 1.41% | -2.57% | -2.57% |
| SHORT | Dec. 8, 2025 → Dec. 11, 2025 | Dec. 9, 2025 @ 279.62 | Dec. 12, 2025 @ 294.41 | 4 | -0.18% | -5.29% | -5.29% |
| SHORT | Nov. 7, 2025 → Nov. 20, 2025 | Nov. 10, 2025 @ 288.61 | Nov. 21, 2025 @ 283.91 | 10 | 4.62% | -1.32% | 1.63% |
| SHORT | Oct. 29, 2025 → Oct. 29, 2025 | Oct. 30, 2025 @ 293.23 | Oct. 30, 2025 @ 298.70 | 1 | -1.86% | -1.86% | -1.86% |
| SHORT | Sept. 18, 2025 → Sept. 25, 2025 | Sept. 19, 2025 @ 285.93 | Sept. 26, 2025 @ 286.77 | 6 | 0.07% | -0.85% | -0.30% |
| SHORT | Sept. 1, 2025 → Sept. 3, 2025 | Sept. 2, 2025 @ 300.29 | Sept. 4, 2025 @ 300.14 | 3 | 1.32% | 0.05% | 0.05% |
| SHORT | July 31, 2025 → Aug. 26, 2025 | Aug. 1, 2025 @ 301.10 | Aug. 27, 2025 @ 301.19 | 19 | 5.54% | -0.03% | -0.03% |
| SHORT | July 15, 2025 → July 25, 2025 | July 16, 2025 @ 296.29 | July 28, 2025 @ 304.38 | 9 | 0.42% | -2.73% | -2.73% |
| LONG | June 11, 2025 → June 12, 2025 | June 12, 2025 @ 321.89 | June 13, 2025 @ 302.39 | 2 | -0.63% | -6.06% | -6.06% |
| SHORT | April 30, 2025 → April 30, 2025 | May 2, 2025 @ 302.76 | May 2, 2025 @ 303.70 | 1 | -0.31% | -0.31% | -0.31% |
| LONG | March 19, 2025 → April 2, 2025 | March 20, 2025 @ 310.28 | April 3, 2025 @ 305.03 | 11 | 3.67% | -1.69% | -1.69% |
| LONG | Oct. 1, 2024 → March 6, 2025 | Oct. 2, 2024 @ 247.32 | March 7, 2025 @ 310.43 | 108 | 39.43% | 0.04% | 25.52% |
| LONG | Sept. 27, 2024 → Sept. 27, 2024 | Sept. 30, 2024 @ 243.82 | Sept. 30, 2024 @ 243.03 | 1 | -0.32% | -0.32% | -0.32% |
| LONG | Sept. 23, 2024 → Sept. 23, 2024 | Sept. 24, 2024 @ 252.65 | Sept. 24, 2024 @ 245.64 | 1 | -2.77% | -2.77% | -2.77% |
| LONG | Sept. 13, 2024 → Sept. 18, 2024 | Sept. 16, 2024 @ 256.36 | Sept. 19, 2024 @ 251.72 | 4 | 1.35% | -1.81% | -1.81% |
| SHORT | July 10, 2024 → Aug. 28, 2024 | July 11, 2024 @ 239.02 | Aug. 29, 2024 @ 243.92 | 36 | 3.30% | -2.76% | -2.05% |
| LONG | June 7, 2024 → June 10, 2024 | June 10, 2024 @ 255.48 | June 11, 2024 @ 251.05 | 2 | -1.41% | -1.74% | -1.74% |
| LONG | May 15, 2024 → May 27, 2024 | May 16, 2024 @ 255.19 | May 28, 2024 @ 245.23 | 9 | -0.17% | -3.90% | -3.90% |
| LONG | Nov. 1, 2023 → April 30, 2024 | Nov. 2, 2023 @ 221.17 | May 2, 2024 @ 245.75 | 125 | 19.01% | 0.15% | 11.11% |
| LONG | Oct. 24, 2023 → Oct. 25, 2023 | Oct. 25, 2023 @ 216.03 | Oct. 26, 2023 @ 214.61 | 2 | 1.45% | -0.66% | -0.66% |
| LONG | Sept. 1, 2023 → Sept. 13, 2023 | Sept. 4, 2023 @ 226.37 | Sept. 14, 2023 @ 222.05 | 9 | 0.67% | -1.91% | -1.91% |
| LONG | June 29, 2023 → July 25, 2023 | June 30, 2023 @ 210.36 | July 26, 2023 @ 208.75 | 19 | 2.35% | -0.81% | -0.77% |
| LONG | May 26, 2023 → May 29, 2023 | May 29, 2023 @ 205.91 | May 30, 2023 @ 201.90 | 2 | 0.67% | -1.95% | -1.95% |
| LONG | April 13, 2023 → April 25, 2023 | April 14, 2023 @ 205.39 | April 26, 2023 @ 203.24 | 9 | 1.93% | -1.05% | -1.05% |
| LONG | March 2, 2023 → March 10, 2023 | March 3, 2023 @ 200.94 | March 13, 2023 @ 196.55 | 7 | 3.55% | -2.19% | -2.19% |
| LONG | Jan. 26, 2023 → Feb. 16, 2023 | Jan. 27, 2023 @ 204.53 | Feb. 17, 2023 @ 203.24 | 16 | 2.81% | -0.63% | -0.63% |
| SHORT | Jan. 3, 2023 → Jan. 3, 2023 | Jan. 4, 2023 @ 191.93 | Jan. 4, 2023 @ 194.66 | 1 | -1.42% | -1.42% | -1.42% |
| LONG | Sept. 6, 2022 → Sept. 6, 2022 | Sept. 7, 2022 @ 195.14 | Sept. 7, 2022 @ 194.49 | 1 | -0.33% | -0.33% | -0.33% |
| LONG | July 21, 2022 → Aug. 30, 2022 | July 22, 2022 @ 205.04 | Aug. 31, 2022 @ 194.51 | 29 | 0.87% | -5.14% | -5.14% |
| LONG | July 15, 2022 → July 15, 2022 | July 18, 2022 @ 202.61 | July 18, 2022 @ 200.86 | 1 | -0.86% | -0.86% | -0.86% |
| SHORT | June 17, 2022 → June 24, 2022 | June 20, 2022 @ 176.87 | June 27, 2022 @ 187.25 | 6 | 0.42% | -5.87% | -5.87% |
| LONG | April 27, 2022 → May 5, 2022 | April 28, 2022 @ 198.62 | May 6, 2022 @ 187.41 | 7 | 2.17% | -5.64% | -5.64% |
| LONG | April 12, 2022 → April 22, 2022 | April 13, 2022 @ 189.70 | April 25, 2022 @ 187.88 | 7 | 3.71% | -0.96% | -0.96% |
| LONG | April 4, 2022 → April 5, 2022 | April 5, 2022 @ 200.76 | April 6, 2022 @ 196.54 | 2 | 0.39% | -2.10% | -2.10% |
| LONG | Feb. 22, 2022 → Feb. 23, 2022 | Feb. 23, 2022 @ 189.82 | Feb. 24, 2022 @ 183.59 | 2 | -1.08% | -3.28% | -3.28% |
| SHORT | Oct. 27, 2021 → Dec. 21, 2021 | Oct. 28, 2021 @ 181.63 | Dec. 22, 2021 @ 186.84 | 40 | 8.84% | -2.87% | -2.87% |
| SHORT | Sept. 27, 2021 → Oct. 7, 2021 | Sept. 28, 2021 @ 189.75 | Oct. 8, 2021 @ 193.66 | 9 | 2.85% | -2.06% | -2.06% |
| SHORT | Sept. 20, 2021 → Sept. 22, 2021 | Sept. 21, 2021 @ 182.52 | Sept. 23, 2021 @ 187.66 | 3 | 0.13% | -2.82% | -2.82% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 319.74
- Price EMA100
- 302.03
- Price EMA200
- 294.06
- Volume MA20
- 2099
Distance & streak
- % from MA20
- 2.20%
- % from EMA100
- 7.62%
- MA20 streak
- 9
- Above
- 9
- Below
- 0
Volume
- Vol / Vol MA
- 541%
- OBV
- 236487
Candle
- Close / Open %
- 1.71%
- Body
- 5.500
- Upper shadow
- 1.400
- Lower shadow
- 2.000
- Total range
- 8.900
- Body / range
- 0.62
- Upper / range
- 0.16
- Lower / range
- 0.22
Lower 22%
Body 62%
Upper 16%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
+15
H3
Strong bullish mom.
+25
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0