AbbVie Inc
…4AB.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1293
- Next adj up
- 52.6%
- Mean
- 9.0 bp
- Median
- 11.5 bp
- Down / flat
- 45.6% / 1.9%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 75.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
37
Open
1
Long / short
23 / 14
Rules-based
TS = 0 exit
Hit
29.7%
Mean PnL
-0.63%
Median PnL
-1.62%
Sum PnL
-23.4%
Long / short mean
0.21% / -2.02%
Optimal
Best PnL path
Hit
78.4%
Mean PnL
4.58%
Median PnL
2.14%
Sum PnL
169.3%
Long / short mean
6.03% / 2.19%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 12, 2026 → Sept. 2, 2026 | Aug. 13, 2026 @ 216.90 | — | 16 | 5.30% | -0.69% | — |
| LONG | June 22, 2026 → Aug. 3, 2026 | June 23, 2026 @ 200.88 | Aug. 4, 2026 @ 211.60 | 31 | 16.69% | 1.53% | 5.34% |
| SHORT | May 4, 2026 → May 18, 2026 | May 5, 2026 @ 177.44 | May 19, 2026 @ 183.75 | 11 | 4.48% | -3.55% | -3.55% |
| SHORT | April 7, 2026 → April 28, 2026 | April 8, 2026 @ 176.76 | April 29, 2026 @ 173.37 | 16 | 5.32% | -0.78% | 1.92% |
| SHORT | Feb. 4, 2026 → Feb. 9, 2026 | Feb. 5, 2026 @ 181.14 | Feb. 10, 2026 @ 186.26 | 4 | 0.76% | -2.83% | -2.83% |
| LONG | Jan. 7, 2026 → Jan. 9, 2026 | Jan. 8, 2026 @ 194.72 | Jan. 12, 2026 @ 183.39 | 3 | -2.41% | -5.82% | -5.82% |
| LONG | Aug. 21, 2025 → Jan. 2, 2026 | Aug. 22, 2025 @ 175.46 | Jan. 5, 2026 @ 181.83 | 92 | 14.09% | -1.99% | 3.63% |
| SHORT | June 16, 2025 → July 28, 2025 | June 17, 2025 @ 158.35 | July 29, 2025 @ 160.92 | 31 | 4.25% | -1.62% | -1.62% |
| SHORT | May 8, 2025 → May 9, 2025 | May 9, 2025 @ 157.78 | May 12, 2025 @ 165.85 | 2 | -1.58% | -5.12% | -5.12% |
| LONG | Jan. 31, 2025 → April 2, 2025 | Feb. 3, 2025 @ 170.11 | April 3, 2025 @ 175.81 | 44 | 12.84% | 2.41% | 3.35% |
| LONG | Oct. 22, 2024 → Nov. 8, 2024 | Oct. 23, 2024 @ 165.66 | Nov. 11, 2024 @ 156.84 | 14 | 9.71% | -5.32% | -5.32% |
| LONG | Aug. 6, 2024 → Aug. 15, 2024 | Aug. 7, 2024 @ 160.81 | Aug. 16, 2024 @ 164.71 | 8 | 2.42% | 0.17% | 2.42% |
| LONG | July 25, 2024 → Aug. 2, 2024 | July 26, 2024 @ 156.80 | Aug. 5, 2024 @ 158.58 | 7 | 5.26% | 1.14% | 1.14% |
| LONG | June 24, 2024 → July 1, 2024 | June 25, 2024 @ 149.45 | July 2, 2024 @ 144.95 | 6 | -0.42% | -3.01% | -3.01% |
| SHORT | June 3, 2024 → June 4, 2024 | June 4, 2024 @ 136.52 | June 5, 2024 @ 140.73 | 2 | -0.86% | -3.09% | -3.09% |
| SHORT | May 23, 2024 → May 28, 2024 | May 24, 2024 @ 136.13 | May 29, 2024 @ 133.14 | 4 | 2.46% | 0.76% | 2.20% |
| LONG | April 17, 2024 → April 25, 2024 | April 18, 2024 @ 143.41 | April 26, 2024 @ 140.23 | 7 | 2.63% | -2.22% | -2.22% |
| LONG | April 5, 2024 → April 11, 2024 | April 8, 2024 @ 145.63 | April 12, 2024 @ 141.46 | 5 | -0.62% | -2.87% | -2.87% |
| LONG | Dec. 22, 2023 → Jan. 15, 2024 | Dec. 27, 2023 @ 127.74 | Jan. 16, 2024 @ 137.01 | 14 | 7.50% | -0.71% | 7.26% |
| SHORT | Nov. 27, 2023 → Nov. 29, 2023 | Nov. 28, 2023 @ 115.70 | Nov. 30, 2023 @ 118.53 | 3 | 0.32% | -2.44% | -2.44% |
| LONG | Oct. 25, 2023 → Oct. 26, 2023 | Oct. 26, 2023 @ 126.01 | Oct. 27, 2023 @ 118.80 | 2 | 0.14% | -5.72% | -5.72% |
| LONG | Sept. 1, 2023 → Sept. 28, 2023 | Sept. 4, 2023 @ 125.03 | Sept. 29, 2023 @ 128.65 | 20 | 5.06% | -2.75% | 2.89% |
| SHORT | May 15, 2023 → July 26, 2023 | May 16, 2023 @ 120.85 | July 27, 2023 @ 122.86 | 53 | 10.60% | -1.67% | -1.67% |
| LONG | April 11, 2023 → April 26, 2023 | April 12, 2023 @ 132.03 | April 27, 2023 @ 120.31 | 12 | 1.83% | -8.88% | -8.88% |
| SHORT | March 8, 2023 → March 14, 2023 | March 9, 2023 @ 124.95 | March 15, 2023 @ 128.66 | 5 | 0.26% | -2.97% | -2.97% |
| SHORT | Feb. 14, 2023 → Feb. 22, 2023 | Feb. 15, 2023 @ 127.01 | Feb. 23, 2023 @ 127.24 | 7 | 2.14% | -0.18% | -0.18% |
| SHORT | Feb. 1, 2023 → Feb. 8, 2023 | Feb. 2, 2023 @ 118.41 | Feb. 9, 2023 @ 125.61 | 6 | 0.78% | -6.08% | -6.08% |
| LONG | Jan. 3, 2023 → Jan. 10, 2023 | Jan. 4, 2023 @ 134.21 | Jan. 11, 2023 @ 127.12 | 6 | 3.59% | -5.28% | -5.28% |
| LONG | Oct. 4, 2022 → Dec. 30, 2022 | Oct. 5, 2022 @ 125.82 | Jan. 2, 2023 @ 133.82 | 63 | 9.77% | -1.81% | 6.36% |
| LONG | Sept. 28, 2022 → Sept. 28, 2022 | Sept. 29, 2022 @ 130.65 | Sept. 29, 2022 @ 127.56 | 1 | -2.36% | -2.36% | -2.36% |
| LONG | Sept. 23, 2022 → Sept. 23, 2022 | Sept. 26, 2022 @ 128.96 | Sept. 26, 2022 @ 127.93 | 1 | -0.80% | -0.80% | -0.80% |
| LONG | Aug. 16, 2022 → Aug. 23, 2022 | Aug. 17, 2022 @ 122.86 | Aug. 24, 2022 @ 120.99 | 6 | 0.34% | -1.52% | -1.52% |
| LONG | Aug. 2, 2022 → Aug. 3, 2022 | Aug. 3, 2022 @ 120.59 | Aug. 4, 2022 @ 119.75 | 2 | 1.36% | -0.69% | -0.69% |
| LONG | June 22, 2022 → July 28, 2022 | June 23, 2022 @ 120.65 | July 29, 2022 @ 119.28 | 27 | 9.53% | -1.13% | -1.13% |
| LONG | Dec. 13, 2021 → June 1, 2022 | Dec. 14, 2021 @ 96.31 | June 2, 2022 @ 116.57 | 119 | 42.83% | -0.69% | 21.03% |
| LONG | Nov. 24, 2021 → Nov. 25, 2021 | Nov. 25, 2021 @ 89.61 | Nov. 26, 2021 @ 87.01 | 2 | -0.40% | -2.90% | -2.90% |
| SHORT | Sept. 13, 2021 → Sept. 30, 2021 | Sept. 14, 2021 @ 77.13 | Oct. 1, 2021 @ 78.34 | 14 | 1.71% | -2.59% | -1.56% |
| SHORT | Aug. 9, 2021 → Aug. 12, 2021 | Aug. 10, 2021 @ 81.71 | Aug. 13, 2021 @ 82.74 | 4 | 0.11% | -1.27% | -1.27% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 220.50
- Price EMA100
- 207.66
- Price EMA200
- 197.35
- Volume MA20
- 440
Distance & streak
- % from MA20
- 1.03%
- % from EMA100
- 6.80%
- MA20 streak
- 12
- Above
- 12
- Below
- 0
Volume
- Vol / Vol MA
- 11%
- OBV
- 320787
Candle
- Close / Open %
- -1.55%
- Body
- 3.500
- Upper shadow
- 0.000
- Lower shadow
- 0.000
- Total range
- 3.500
- Body / range
- 1.00
- Upper / range
- 0.00
- Lower / range
- 0.00
Lower 0%
Body 100%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0