ABB Ltd
…ABBN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1270
- Next adj up
- 54.9%
- Mean
- 9.2 bp
- Median
- 17.9 bp
- Down / flat
- 44.3% / 0.9%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
33
Open
0
Long / short
22 / 11
Rules-based
TS = 0 exit
Hit
33.3%
Mean PnL
-0.23%
Median PnL
-1.47%
Sum PnL
-7.6%
Long / short mean
-0.13% / -0.43%
Optimal
Best PnL path
Hit
78.8%
Mean PnL
4.69%
Median PnL
1.88%
Sum PnL
154.9%
Long / short mean
5.12% / 3.83%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | July 17, 2026 → July 27, 2026 | July 20, 2026 @ 79.06 | July 28, 2026 @ 77.42 | 7 | 2.30% | -2.07% | -2.07% |
| LONG | June 18, 2026 → July 15, 2026 | June 19, 2026 @ 86.56 | July 16, 2026 @ 78.26 | 20 | 2.31% | -9.59% | -9.59% |
| LONG | May 15, 2026 → June 9, 2026 | May 18, 2026 @ 81.22 | June 10, 2026 @ 79.60 | 17 | 6.01% | -1.99% | -1.99% |
| LONG | April 17, 2026 → April 21, 2026 | April 20, 2026 @ 74.26 | April 22, 2026 @ 76.72 | 3 | 3.31% | -0.08% | 3.31% |
| LONG | Nov. 24, 2025 → March 27, 2026 | Nov. 25, 2025 @ 54.81 | March 30, 2026 @ 62.18 | 84 | 29.13% | 0.25% | 13.45% |
| LONG | Oct. 14, 2025 → Nov. 17, 2025 | Oct. 15, 2025 @ 58.16 | Nov. 18, 2025 @ 53.31 | 25 | 1.59% | -8.34% | -8.34% |
| LONG | Aug. 26, 2025 → Oct. 7, 2025 | Aug. 27, 2025 @ 53.25 | Oct. 8, 2025 @ 58.08 | 31 | 9.07% | -2.37% | 9.07% |
| LONG | July 17, 2025 → July 17, 2025 | July 18, 2025 @ 52.25 | July 18, 2025 @ 51.48 | 1 | -1.47% | -1.47% | -1.47% |
| LONG | June 13, 2025 → June 20, 2025 | June 16, 2025 @ 47.13 | June 23, 2025 @ 45.45 | 6 | 1.88% | -3.58% | -3.58% |
| SHORT | March 31, 2025 → April 30, 2025 | April 1, 2025 @ 45.00 | May 2, 2025 @ 44.53 | 21 | 14.30% | -0.42% | 1.05% |
| LONG | Jan. 22, 2025 → Jan. 24, 2025 | Jan. 23, 2025 @ 51.81 | Jan. 27, 2025 @ 49.14 | 3 | 0.75% | -5.15% | -5.15% |
| LONG | Nov. 29, 2024 → Dec. 18, 2024 | Dec. 2, 2024 @ 48.40 | Dec. 19, 2024 @ 47.10 | 14 | 4.07% | -2.70% | -2.70% |
| LONG | Oct. 17, 2024 → Nov. 5, 2024 | Oct. 18, 2024 @ 48.18 | Nov. 6, 2024 @ 48.52 | 14 | 0.70% | -3.91% | 0.70% |
| LONG | Aug. 30, 2024 → Sept. 4, 2024 | Sept. 2, 2024 @ 47.02 | Sept. 5, 2024 @ 44.77 | 4 | 0.66% | -4.79% | -4.79% |
| LONG | Feb. 1, 2024 → July 31, 2024 | Feb. 2, 2024 @ 35.83 | Aug. 2, 2024 @ 43.19 | 125 | 39.84% | -1.43% | 20.55% |
| LONG | Jan. 29, 2024 → Jan. 30, 2024 | Jan. 30, 2024 @ 35.22 | Jan. 31, 2024 @ 34.74 | 2 | 0.30% | -1.37% | -1.37% |
| LONG | Nov. 30, 2023 → Dec. 29, 2023 | Dec. 1, 2023 @ 33.05 | Jan. 3, 2024 @ 34.20 | 20 | 8.22% | -0.11% | 3.50% |
| SHORT | Oct. 16, 2023 → Nov. 8, 2023 | Oct. 17, 2023 @ 31.00 | Nov. 9, 2023 @ 30.73 | 18 | 9.77% | 0.24% | 0.89% |
| SHORT | Sept. 29, 2023 → Sept. 29, 2023 | Oct. 2, 2023 @ 31.16 | Oct. 2, 2023 @ 31.20 | 1 | -0.12% | -0.12% | -0.12% |
| LONG | June 9, 2023 → Aug. 16, 2023 | June 12, 2023 @ 32.82 | Aug. 17, 2023 @ 30.77 | 48 | 2.39% | -6.23% | -6.23% |
| LONG | May 19, 2023 → May 30, 2023 | May 22, 2023 @ 31.88 | May 31, 2023 @ 31.49 | 7 | 0.09% | -2.64% | -1.22% |
| LONG | April 25, 2023 → April 25, 2023 | April 26, 2023 @ 31.05 | April 26, 2023 @ 30.22 | 1 | -2.65% | -2.65% | -2.65% |
| LONG | March 14, 2023 → March 14, 2023 | March 15, 2023 @ 28.35 | March 15, 2023 @ 26.97 | 1 | -4.87% | -4.87% | -4.87% |
| LONG | Jan. 4, 2023 → March 9, 2023 | Jan. 5, 2023 @ 27.34 | March 10, 2023 @ 28.50 | 47 | 8.41% | 0.07% | 4.24% |
| SHORT | Sept. 14, 2022 → Sept. 29, 2022 | Sept. 15, 2022 @ 22.71 | Sept. 30, 2022 @ 21.77 | 12 | 6.35% | -0.22% | 4.12% |
| SHORT | Aug. 31, 2022 → Sept. 1, 2022 | Sept. 1, 2022 @ 22.56 | Sept. 2, 2022 @ 23.13 | 2 | 0.94% | -2.54% | -2.54% |
| SHORT | June 16, 2022 → June 16, 2022 | June 17, 2022 @ 21.74 | June 17, 2022 @ 21.99 | 1 | -1.16% | -1.16% | -1.16% |
| SHORT | April 22, 2022 → June 1, 2022 | April 25, 2022 @ 24.95 | June 2, 2022 @ 25.59 | 28 | 5.75% | -2.57% | -2.57% |
| SHORT | March 4, 2022 → March 4, 2022 | March 7, 2022 @ 22.88 | March 7, 2022 @ 23.61 | 1 | -3.16% | -3.16% | -3.16% |
| LONG | Jan. 19, 2022 → Jan. 20, 2022 | Jan. 20, 2022 @ 28.05 | Jan. 21, 2022 @ 27.58 | 2 | 0.70% | -1.67% | -1.67% |
| SHORT | Nov. 26, 2021 → Dec. 1, 2021 | Nov. 29, 2021 @ 25.86 | Dec. 2, 2021 @ 26.57 | 4 | -1.30% | -2.76% | -2.76% |
| SHORT | Sept. 15, 2021 → Nov. 15, 2021 | Sept. 16, 2021 @ 27.59 | Nov. 16, 2021 @ 26.82 | 44 | 10.51% | -0.51% | 2.80% |
| SHORT | Aug. 31, 2021 → Sept. 3, 2021 | Sept. 1, 2021 @ 27.99 | Sept. 6, 2021 @ 28.35 | 4 | 0.23% | -1.29% | -1.29% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 80.39
- Price EMA100
- 78.86
- Price EMA200
- 73.24
- Volume MA20
- 1764118
Distance & streak
- % from MA20
- -4.11%
- % from EMA100
- -2.13%
- MA20 streak
- 13
- Above
- 0
- Below
- 13
Volume
- Vol / Vol MA
- 91%
- OBV
- 272352786
Candle
- Close / Open %
- 0.10%
- Body
- 0.080
- Upper shadow
- 0.640
- Lower shadow
- 0.780
- Total range
- 1.500
- Body / range
- 0.05
- Upper / range
- 0.43
- Lower / range
- 0.52
Lower 52%
Body 5%
Upper 43%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0