Alphabet Inc Class A
…ABEA.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 52.8%
- Mean
- 9.2 bp
- Median
- 9.1 bp
- Down / flat
- 46.6% / 0.5%
Analysis Summary
Sept. 2, 2026
- Stack score
- -3
- Trend strength
- -15.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
19 / 10
Rules-based
TS = 0 exit
Hit
41.4%
Mean PnL
2.42%
Median PnL
-1.78%
Sum PnL
70.1%
Long / short mean
3.50% / 0.37%
Optimal
Best PnL path
Hit
69.0%
Mean PnL
8.05%
Median PnL
2.51%
Sum PnL
233.5%
Long / short mean
9.45% / 5.40%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | Sept. 1, 2026 → Sept. 2, 2026 | Sept. 2, 2026 @ 291.40 | — | 2 | 0.07% | 0.07% | — |
| LONG | Aug. 3, 2026 → Aug. 11, 2026 | Aug. 4, 2026 @ 323.75 | Aug. 12, 2026 @ 296.30 | 7 | 1.31% | -8.48% | -8.48% |
| LONG | April 1, 2026 → May 28, 2026 | April 2, 2026 @ 252.85 | May 29, 2026 @ 328.35 | 39 | 36.98% | 1.23% | 29.86% |
| LONG | Sept. 25, 2025 → March 23, 2026 | Sept. 26, 2025 @ 211.04 | March 24, 2026 @ 253.35 | 123 | 37.52% | -3.24% | 20.05% |
| LONG | Sept. 3, 2025 → Sept. 3, 2025 | Sept. 4, 2025 @ 196.96 | Sept. 4, 2025 @ 195.16 | 1 | -0.91% | -0.91% | -0.91% |
| SHORT | June 24, 2025 → July 2, 2025 | June 25, 2025 @ 144.05 | July 3, 2025 @ 151.55 | 7 | -1.92% | -5.21% | -5.21% |
| SHORT | April 3, 2025 → April 4, 2025 | April 4, 2025 @ 135.45 | April 7, 2025 @ 132.74 | 2 | 2.00% | 0.76% | 2.00% |
| SHORT | March 10, 2025 → March 28, 2025 | March 11, 2025 @ 151.88 | March 31, 2025 @ 141.24 | 15 | 7.00% | -2.71% | 7.00% |
| LONG | Oct. 25, 2024 → Feb. 20, 2025 | Oct. 28, 2024 @ 153.24 | Feb. 21, 2025 @ 172.59 | 80 | 28.43% | -0.40% | 12.63% |
| SHORT | Oct. 9, 2024 → Oct. 11, 2024 | Oct. 10, 2024 @ 146.92 | Oct. 14, 2024 @ 149.60 | 3 | -0.62% | -1.83% | -1.83% |
| SHORT | Sept. 18, 2024 → Oct. 2, 2024 | Sept. 19, 2024 @ 144.18 | Oct. 3, 2024 @ 149.38 | 11 | -0.39% | -3.61% | -3.61% |
| SHORT | Sept. 9, 2024 → Sept. 11, 2024 | Sept. 10, 2024 @ 133.74 | Sept. 12, 2024 @ 138.45 | 3 | -0.19% | -3.52% | -3.52% |
| LONG | March 22, 2024 → April 25, 2024 | March 25, 2024 @ 137.66 | April 26, 2024 @ 159.05 | 23 | 15.54% | -0.71% | 15.54% |
| LONG | March 14, 2024 → March 14, 2024 | March 15, 2024 @ 130.16 | March 15, 2024 @ 127.61 | 1 | -1.96% | -1.96% | -1.96% |
| LONG | Feb. 5, 2024 → Feb. 26, 2024 | Feb. 6, 2024 @ 133.59 | Feb. 27, 2024 @ 126.14 | 16 | 2.51% | -5.58% | -5.58% |
| LONG | Dec. 20, 2023 → Jan. 31, 2024 | Dec. 21, 2023 @ 126.04 | Feb. 1, 2024 @ 129.31 | 28 | 10.93% | -2.50% | 2.60% |
| LONG | Dec. 7, 2023 → Dec. 8, 2023 | Dec. 8, 2023 @ 125.90 | Dec. 11, 2023 @ 121.96 | 2 | -1.10% | -3.13% | -3.13% |
| LONG | Nov. 22, 2023 → Nov. 29, 2023 | Nov. 23, 2023 @ 126.08 | Nov. 30, 2023 @ 120.07 | 6 | -0.24% | -4.76% | -4.76% |
| LONG | Sept. 28, 2023 → Oct. 24, 2023 | Sept. 29, 2023 @ 124.40 | Oct. 25, 2023 @ 118.35 | 19 | 6.02% | -4.86% | -4.86% |
| LONG | Sept. 22, 2023 → Sept. 25, 2023 | Sept. 25, 2023 @ 121.72 | Sept. 26, 2023 @ 119.56 | 2 | 0.50% | -1.78% | -1.78% |
| LONG | Sept. 13, 2023 → Sept. 20, 2023 | Sept. 14, 2023 @ 126.42 | Sept. 21, 2023 @ 121.88 | 6 | 1.57% | -3.59% | -3.59% |
| LONG | June 27, 2023 → Sept. 8, 2023 | June 28, 2023 @ 107.01 | Sept. 11, 2023 @ 125.74 | 54 | 17.67% | -1.26% | 17.51% |
| LONG | May 11, 2023 → June 23, 2023 | May 12, 2023 @ 105.84 | June 26, 2023 @ 109.51 | 32 | 11.35% | 0.81% | 3.47% |
| SHORT | Feb. 8, 2023 → March 15, 2023 | Feb. 9, 2023 @ 92.58 | March 16, 2023 @ 93.17 | 26 | 9.72% | -0.64% | -0.64% |
| SHORT | Sept. 12, 2022 → Jan. 20, 2023 | Sept. 13, 2022 @ 108.91 | Jan. 23, 2023 @ 90.77 | 94 | 25.95% | 4.13% | 16.65% |
| SHORT | July 13, 2022 → July 19, 2022 | July 14, 2022 @ 109.58 | July 20, 2022 @ 112.05 | 5 | 0.75% | -2.25% | -2.25% |
| SHORT | May 6, 2022 → July 6, 2022 | May 9, 2022 @ 108.76 | July 7, 2022 @ 114.06 | 44 | 11.70% | -4.88% | -4.88% |
| LONG | Oct. 26, 2021 → Dec. 17, 2021 | Oct. 27, 2021 @ 118.70 | Dec. 20, 2021 @ 122.49 | 39 | 10.73% | 3.19% | 3.19% |
| LONG | Oct. 1, 2021 → Oct. 1, 2021 | Oct. 4, 2021 @ 116.19 | Oct. 4, 2021 @ 112.23 | 1 | -3.41% | -3.41% | -3.41% |
| LONG | Aug. 19, 2021 → Sept. 27, 2021 | Aug. 20, 2021 @ 115.38 | Sept. 28, 2021 @ 115.43 | 28 | 6.06% | 0.04% | 0.04% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 297.80
- Price EMA100
- 299.90
- Price EMA200
- 282.04
- Volume MA20
- 15760
Distance & streak
- % from MA20
- -2.27%
- % from EMA100
- -2.99%
- MA20 streak
- 17
- Above
- 0
- Below
- 17
Volume
- Vol / Vol MA
- 77%
- OBV
- -881609
Candle
- Close / Open %
- -0.07%
- Body
- 0.200
- Upper shadow
- 1.600
- Lower shadow
- 3.650
- Total range
- 5.450
- Body / range
- 0.04
- Upper / range
- 0.29
- Lower / range
- 0.67
Lower 67%
Body 4%
Upper 29%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0