Alphabet Inc
…ABEC.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 52.7%
- Mean
- 9.0 bp
- Median
- 9.7 bp
- Down / flat
- 46.6% / 0.8%
Analysis Summary
Sept. 2, 2026
- Stack score
- -3
- Trend strength
- 0.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
33
Open
0
Long / short
24 / 9
Rules-based
TS = 0 exit
Hit
33.3%
Mean PnL
-0.07%
Median PnL
-1.50%
Sum PnL
-2.4%
Long / short mean
0.62% / -1.93%
Optimal
Best PnL path
Hit
75.8%
Mean PnL
6.06%
Median PnL
3.35%
Sum PnL
200.0%
Long / short mean
6.23% / 5.62%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | June 23, 2026 → July 22, 2026 | June 24, 2026 @ 306.20 | July 23, 2026 @ 279.30 | 22 | 5.96% | -8.79% | -8.79% |
| LONG | June 4, 2026 → June 5, 2026 | June 5, 2026 @ 313.76 | June 8, 2026 @ 311.90 | 2 | 1.39% | -0.59% | -0.59% |
| LONG | May 18, 2026 → May 19, 2026 | May 19, 2026 @ 341.05 | May 20, 2026 @ 327.95 | 2 | -2.74% | -3.84% | -3.84% |
| LONG | Jan. 20, 2026 → March 23, 2026 | Jan. 21, 2026 @ 274.89 | March 24, 2026 @ 250.90 | 45 | 5.83% | -8.73% | -8.73% |
| LONG | Sept. 25, 2025 → Dec. 23, 2025 | Sept. 26, 2025 @ 211.59 | Dec. 29, 2025 @ 265.60 | 64 | 31.51% | -3.25% | 25.53% |
| LONG | Aug. 25, 2025 → Sept. 17, 2025 | Aug. 26, 2025 @ 179.05 | Sept. 18, 2025 @ 212.38 | 18 | 18.62% | -0.98% | 18.62% |
| SHORT | June 20, 2025 → July 10, 2025 | June 23, 2025 @ 144.92 | July 11, 2025 @ 153.64 | 15 | 0.91% | -6.01% | -6.01% |
| SHORT | March 7, 2025 → May 21, 2025 | March 10, 2025 @ 160.27 | May 22, 2025 @ 154.13 | 51 | 17.55% | 1.32% | 3.83% |
| LONG | Dec. 2, 2024 → Feb. 21, 2025 | Dec. 3, 2024 @ 163.92 | Feb. 24, 2025 @ 173.66 | 55 | 21.14% | 0.08% | 5.94% |
| LONG | Oct. 29, 2024 → Nov. 20, 2024 | Oct. 30, 2024 @ 166.47 | Nov. 21, 2024 @ 157.96 | 17 | 2.34% | -6.66% | -5.11% |
| SHORT | Oct. 9, 2024 → Oct. 11, 2024 | Oct. 10, 2024 @ 147.88 | Oct. 14, 2024 @ 150.87 | 3 | -0.73% | -2.02% | -2.02% |
| LONG | July 23, 2024 → July 23, 2024 | July 24, 2024 @ 164.12 | July 24, 2024 @ 160.64 | 1 | -2.12% | -2.12% | -2.12% |
| LONG | April 16, 2024 → July 17, 2024 | April 17, 2024 @ 144.99 | July 18, 2024 @ 163.22 | 66 | 21.34% | 0.10% | 12.58% |
| LONG | Feb. 5, 2024 → Feb. 23, 2024 | Feb. 6, 2024 @ 134.58 | Feb. 26, 2024 @ 128.15 | 15 | 2.61% | -4.77% | -4.77% |
| LONG | Dec. 20, 2023 → Jan. 31, 2024 | Dec. 21, 2023 @ 126.92 | Feb. 1, 2024 @ 130.77 | 28 | 11.53% | -1.92% | 3.03% |
| LONG | Dec. 7, 2023 → Dec. 13, 2023 | Dec. 8, 2023 @ 127.26 | Dec. 14, 2023 @ 119.15 | 5 | -0.95% | -6.37% | -6.37% |
| LONG | Nov. 22, 2023 → Nov. 30, 2023 | Nov. 23, 2023 @ 127.85 | Dec. 1, 2023 @ 120.75 | 7 | -0.03% | -5.55% | -5.55% |
| LONG | Oct. 4, 2023 → Oct. 24, 2023 | Oct. 5, 2023 @ 128.27 | Oct. 25, 2023 @ 119.19 | 15 | 3.70% | -7.08% | -7.08% |
| LONG | Sept. 7, 2023 → Sept. 20, 2023 | Sept. 8, 2023 @ 126.07 | Sept. 21, 2023 @ 122.84 | 10 | 2.61% | -2.56% | -2.56% |
| LONG | July 27, 2023 → Sept. 1, 2023 | July 28, 2023 @ 117.78 | Sept. 4, 2023 @ 125.45 | 27 | 7.02% | -1.31% | 6.52% |
| LONG | June 22, 2023 → June 23, 2023 | June 23, 2023 @ 112.52 | June 26, 2023 @ 110.08 | 2 | -1.11% | -2.17% | -2.17% |
| LONG | May 25, 2023 → May 29, 2023 | May 26, 2023 @ 115.46 | May 30, 2023 @ 115.56 | 3 | 1.00% | 0.09% | 0.09% |
| LONG | May 11, 2023 → May 12, 2023 | May 12, 2023 @ 106.12 | May 15, 2023 @ 107.39 | 2 | 1.20% | 0.93% | 1.20% |
| SHORT | Feb. 8, 2023 → March 15, 2023 | Feb. 9, 2023 @ 92.82 | March 16, 2023 @ 93.66 | 26 | 9.77% | -0.91% | -0.91% |
| SHORT | Oct. 26, 2022 → Jan. 19, 2023 | Oct. 27, 2022 @ 93.90 | Jan. 20, 2023 @ 89.89 | 61 | 13.64% | -2.29% | 4.28% |
| SHORT | Sept. 29, 2022 → Sept. 29, 2022 | Sept. 30, 2022 @ 99.65 | Sept. 30, 2022 @ 100.29 | 1 | -0.64% | -0.64% | -0.64% |
| SHORT | May 6, 2022 → July 6, 2022 | May 9, 2022 @ 107.91 | July 7, 2022 @ 114.87 | 44 | 10.65% | -6.46% | -6.46% |
| SHORT | March 7, 2022 → March 17, 2022 | March 8, 2022 @ 114.15 | March 18, 2022 @ 121.64 | 9 | -0.83% | -6.56% | -6.56% |
| SHORT | Jan. 24, 2022 → Jan. 25, 2022 | Jan. 25, 2022 @ 112.20 | Jan. 26, 2022 @ 115.44 | 2 | 0.22% | -2.89% | -2.89% |
| LONG | Dec. 1, 2021 → Dec. 17, 2021 | Dec. 2, 2021 @ 125.21 | Dec. 20, 2021 @ 123.33 | 13 | 4.45% | -1.50% | -1.50% |
| LONG | Oct. 27, 2021 → Nov. 22, 2021 | Oct. 28, 2021 @ 125.43 | Nov. 23, 2021 @ 128.06 | 19 | 5.53% | -0.87% | 2.09% |
| LONG | Oct. 6, 2021 → Oct. 21, 2021 | Oct. 7, 2021 @ 118.39 | Oct. 22, 2021 @ 117.72 | 12 | 3.35% | -0.77% | -0.57% |
| LONG | Aug. 9, 2021 → Sept. 27, 2021 | Aug. 10, 2021 @ 116.71 | Sept. 28, 2021 @ 115.67 | 36 | 5.25% | -1.38% | -0.89% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 295.62
- Price EMA100
- 298.21
- Price EMA200
- 280.88
- Volume MA20
- 4441
Distance & streak
- % from MA20
- -2.65%
- % from EMA100
- -3.55%
- MA20 streak
- 17
- Above
- 0
- Below
- 17
Volume
- Vol / Vol MA
- 52%
- OBV
- -208046
Candle
- Close / Open %
- -0.17%
- Body
- 0.500
- Upper shadow
- 1.100
- Lower shadow
- 3.000
- Total range
- 4.600
- Body / range
- 0.11
- Upper / range
- 0.24
- Lower / range
- 0.65
Lower 65%
Body 11%
Upper 24%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0