Advanced Micro Devices Inc
…AMD.US
Unconditional (B1)
July 27, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1281
- Next adj up
- 50.4%
- Mean
- 19.0 bp
- Median
- 1.9 bp
- Down / flat
- 49.3% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 100.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
28
Open
1
Long / short
17 / 11
Rules-based
TS = 0 exit
Hit
32.1%
Mean PnL
-0.09%
Median PnL
-3.38%
Sum PnL
-2.5%
Long / short mean
4.32% / -6.89%
Optimal
Best PnL path
Hit
75.0%
Mean PnL
14.61%
Median PnL
5.75%
Sum PnL
409.2%
Long / short mean
17.81% / 9.68%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | April 16, 2026 → Sept. 2, 2026 | April 17, 2026 @ 281.00 | — | 97 | 106.73% | -2.15% | — |
| SHORT | March 26, 2026 → March 31, 2026 | March 27, 2026 @ 201.77 | April 1, 2026 @ 210.21 | 4 | 2.84% | -4.18% | -4.18% |
| LONG | Jan. 13, 2026 → Feb. 3, 2026 | Jan. 14, 2026 @ 217.54 | Feb. 4, 2026 @ 200.19 | 15 | 19.37% | -7.98% | -7.98% |
| LONG | Dec. 19, 2025 → Jan. 8, 2026 | Dec. 22, 2025 @ 220.00 | Jan. 9, 2026 @ 203.17 | 13 | 1.58% | -7.65% | -7.65% |
| LONG | June 9, 2025 → Dec. 16, 2025 | June 10, 2025 @ 121.11 | Dec. 17, 2025 @ 198.11 | 133 | 118.26% | -4.09% | 63.58% |
| SHORT | April 3, 2025 → May 12, 2025 | April 4, 2025 @ 90.10 | May 13, 2025 @ 112.46 | 27 | 13.20% | -24.82% | -24.82% |
| SHORT | Dec. 13, 2024 → March 21, 2025 | Dec. 16, 2024 @ 126.01 | March 24, 2025 @ 113.85 | 66 | 23.32% | -2.81% | 9.65% |
| SHORT | Dec. 9, 2024 → Dec. 10, 2024 | Dec. 10, 2024 @ 131.56 | Dec. 11, 2024 @ 130.15 | 2 | 2.90% | 1.07% | 1.07% |
| LONG | Oct. 29, 2024 → Oct. 29, 2024 | Oct. 30, 2024 @ 153.01 | Oct. 30, 2024 @ 148.60 | 1 | -2.88% | -2.88% | -2.88% |
| LONG | Oct. 4, 2024 → Oct. 9, 2024 | Oct. 7, 2024 @ 171.08 | Oct. 10, 2024 @ 164.18 | 4 | 1.01% | -4.03% | -4.03% |
| SHORT | Aug. 1, 2024 → Aug. 19, 2024 | Aug. 2, 2024 @ 133.50 | Aug. 20, 2024 @ 156.40 | 13 | 3.62% | -17.15% | -17.15% |
| LONG | July 10, 2024 → July 16, 2024 | July 11, 2024 @ 184.07 | July 17, 2024 @ 159.43 | 5 | -1.16% | -13.39% | -13.39% |
| LONG | June 20, 2024 → June 21, 2024 | June 21, 2024 @ 161.75 | June 24, 2024 @ 160.25 | 2 | -0.32% | -0.93% | -0.93% |
| SHORT | May 1, 2024 → May 14, 2024 | May 2, 2024 @ 145.51 | May 15, 2024 @ 159.67 | 10 | -0.45% | -9.73% | -9.73% |
| LONG | Dec. 7, 2023 → April 12, 2024 | Dec. 8, 2023 @ 129.54 | April 15, 2024 @ 160.32 | 87 | 63.18% | -0.48% | 23.76% |
| LONG | May 4, 2023 → Aug. 16, 2023 | May 5, 2023 @ 84.99 | Aug. 17, 2023 @ 104.44 | 72 | 52.01% | 5.71% | 22.89% |
| LONG | May 2, 2023 → May 2, 2023 | May 3, 2023 @ 83.54 | May 3, 2023 @ 81.62 | 1 | -2.30% | -2.30% | -2.30% |
| LONG | March 15, 2023 → April 24, 2023 | March 16, 2023 @ 89.72 | April 25, 2023 @ 83.80 | 28 | 11.77% | -6.60% | -6.60% |
| LONG | March 8, 2023 → March 8, 2023 | March 9, 2023 @ 85.29 | March 9, 2023 @ 84.03 | 1 | -1.48% | -1.48% | -1.48% |
| SHORT | Sept. 22, 2022 → Nov. 14, 2022 | Sept. 23, 2022 @ 68.00 | Nov. 15, 2022 @ 76.37 | 38 | 17.74% | -12.31% | -12.31% |
| SHORT | May 5, 2022 → June 1, 2022 | May 6, 2022 @ 94.34 | June 2, 2022 @ 108.59 | 19 | 8.46% | -15.10% | -15.10% |
| SHORT | March 31, 2022 → May 3, 2022 | April 1, 2022 @ 110.48 | May 4, 2022 @ 99.42 | 23 | 23.14% | -0.05% | 10.01% |
| SHORT | Feb. 11, 2022 → March 28, 2022 | Feb. 14, 2022 @ 115.51 | March 29, 2022 @ 123.23 | 31 | 11.48% | -6.78% | -6.68% |
| SHORT | Feb. 2, 2022 → Feb. 7, 2022 | Feb. 3, 2022 @ 120.32 | Feb. 8, 2022 @ 128.23 | 4 | 0.20% | -6.57% | -6.57% |
| LONG | Jan. 10, 2022 → Jan. 18, 2022 | Jan. 11, 2022 @ 133.45 | Jan. 19, 2022 @ 128.27 | 6 | 3.01% | -3.88% | -3.88% |
| LONG | Nov. 4, 2021 → Nov. 9, 2021 | Nov. 5, 2021 @ 139.19 | Nov. 10, 2021 @ 139.87 | 4 | 7.88% | -2.05% | 0.49% |
| LONG | Oct. 27, 2021 → Oct. 27, 2021 | Oct. 28, 2021 @ 122.86 | Oct. 28, 2021 @ 121.16 | 1 | -1.38% | -1.38% | -1.38% |
| LONG | Oct. 13, 2021 → Oct. 25, 2021 | Oct. 14, 2021 @ 110.50 | Oct. 26, 2021 @ 122.93 | 9 | 11.25% | 1.35% | 11.25% |
| LONG | July 28, 2021 → Oct. 1, 2021 | July 29, 2021 @ 96.58 | Oct. 4, 2021 @ 100.34 | 47 | 22.98% | 3.89% | 3.89% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 477.14
- Price EMA100
- 444.88
- Price EMA200
- 372.08
- Volume MA20
- 17965447
Distance & streak
- % from MA20
- -4.39%
- % from EMA100
- 2.67%
- MA20 streak
- 12
- Above
- 0
- Below
- 12
Volume
- Vol / Vol MA
- 66%
- OBV
- 2592175766
Candle
- Close / Open %
- -0.53%
- Body
- 2.450
- Upper shadow
- 2.700
- Lower shadow
- 4.700
- Total range
- 9.850
- Body / range
- 0.25
- Upper / range
- 0.27
- Lower / range
- 0.48
Lower 48%
Body 25%
Upper 27%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0