Advanced Micro Devices Inc
…AMD.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 50.3%
- Mean
- 16.8 bp
- Median
- 2.1 bp
- Down / flat
- 48.6% / 1.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 35.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
26
Open
1
Long / short
16 / 10
Rules-based
TS = 0 exit
Hit
50.0%
Mean PnL
4.83%
Median PnL
-0.47%
Sum PnL
125.7%
Long / short mean
6.89% / 1.55%
Optimal
Best PnL path
Hit
76.9%
Mean PnL
17.27%
Median PnL
11.58%
Sum PnL
448.9%
Long / short mean
20.23% / 12.53%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 30, 2026 → Sept. 2, 2026 | July 31, 2026 @ 432.15 | — | 25 | 4.29% | -8.72% | — |
| LONG | July 20, 2026 → July 24, 2026 | July 21, 2026 @ 457.70 | July 27, 2026 @ 421.00 | 5 | 6.33% | -8.02% | -8.02% |
| LONG | April 16, 2026 → April 30, 2026 | April 17, 2026 @ 234.60 | May 4, 2026 @ 291.10 | 11 | 27.05% | -0.40% | 24.08% |
| LONG | Jan. 20, 2026 → Feb. 3, 2026 | Jan. 21, 2026 @ 201.05 | Feb. 4, 2026 @ 172.32 | 11 | 10.10% | -14.29% | -14.29% |
| LONG | Jan. 15, 2026 → Jan. 16, 2026 | Jan. 16, 2026 @ 200.60 | Jan. 19, 2026 @ 194.32 | 2 | -0.10% | -3.13% | -3.13% |
| LONG | Jan. 2, 2026 → Jan. 2, 2026 | Jan. 5, 2026 @ 194.90 | Jan. 5, 2026 @ 191.76 | 1 | -1.61% | -1.61% | -1.61% |
| LONG | Oct. 14, 2025 → Dec. 16, 2025 | Oct. 15, 2025 @ 191.00 | Dec. 17, 2025 @ 170.12 | 46 | 18.30% | -10.93% | -10.93% |
| LONG | Oct. 6, 2025 → Oct. 8, 2025 | Oct. 7, 2025 @ 178.00 | Oct. 9, 2025 @ 201.25 | 3 | 13.06% | 1.43% | 13.06% |
| LONG | June 13, 2025 → Sept. 17, 2025 | June 16, 2025 @ 101.40 | Sept. 18, 2025 @ 131.16 | 69 | 54.40% | 6.55% | 29.35% |
| LONG | June 9, 2025 → June 9, 2025 | June 10, 2025 @ 108.30 | June 10, 2025 @ 106.52 | 1 | -1.64% | -1.64% | -1.64% |
| SHORT | Jan. 7, 2025 → May 14, 2025 | Jan. 8, 2025 @ 123.46 | May 15, 2025 @ 103.50 | 89 | 40.17% | 2.33% | 16.17% |
| SHORT | Nov. 12, 2024 → Jan. 3, 2025 | Nov. 13, 2024 @ 135.08 | Jan. 6, 2025 @ 124.50 | 34 | 13.90% | -0.22% | 7.83% |
| LONG | Oct. 8, 2024 → Oct. 14, 2024 | Oct. 9, 2024 @ 157.70 | Oct. 15, 2024 @ 144.92 | 5 | -0.67% | -8.10% | -8.10% |
| SHORT | Aug. 6, 2024 → Sept. 3, 2024 | Aug. 7, 2024 @ 120.40 | Sept. 4, 2024 @ 127.66 | 21 | -2.04% | -18.07% | -6.03% |
| SHORT | July 31, 2024 → Aug. 1, 2024 | Aug. 1, 2024 @ 134.68 | Aug. 2, 2024 @ 124.44 | 2 | 7.60% | 5.36% | 7.60% |
| LONG | Nov. 1, 2023 → April 16, 2024 | Nov. 2, 2023 @ 102.12 | April 17, 2024 @ 150.46 | 115 | 90.01% | -0.82% | 47.34% |
| LONG | Aug. 3, 2023 → Aug. 10, 2023 | Aug. 4, 2023 @ 104.14 | Aug. 11, 2023 @ 97.45 | 6 | 2.27% | -6.42% | -6.42% |
| LONG | May 5, 2023 → Aug. 1, 2023 | May 8, 2023 @ 80.80 | Aug. 2, 2023 @ 100.50 | 63 | 48.42% | 4.51% | 24.38% |
| LONG | March 6, 2023 → April 26, 2023 | March 7, 2023 @ 76.08 | April 27, 2023 @ 77.97 | 36 | 22.84% | 0.96% | 2.48% |
| SHORT | Oct. 7, 2022 → Jan. 20, 2023 | Oct. 10, 2022 @ 59.90 | Jan. 23, 2023 @ 69.51 | 75 | 3.46% | -24.27% | -16.04% |
| SHORT | Sept. 14, 2022 → Sept. 29, 2022 | Sept. 15, 2022 @ 78.11 | Sept. 30, 2022 @ 66.58 | 12 | 15.81% | 0.70% | 14.76% |
| SHORT | June 13, 2022 → July 27, 2022 | June 14, 2022 @ 85.48 | July 28, 2022 @ 89.28 | 33 | 18.13% | -4.45% | -4.45% |
| SHORT | March 31, 2022 → June 1, 2022 | April 1, 2022 @ 100.16 | June 2, 2022 @ 98.99 | 43 | 19.26% | -0.08% | 1.17% |
| SHORT | Feb. 1, 2022 → Feb. 8, 2022 | Feb. 2, 2022 @ 115.30 | Feb. 9, 2022 @ 114.52 | 6 | 7.88% | 0.68% | 0.68% |
| LONG | Oct. 22, 2021 → Nov. 25, 2021 | Oct. 25, 2021 @ 103.10 | Nov. 26, 2021 @ 136.22 | 25 | 36.76% | 0.95% | 32.12% |
| SHORT | Sept. 28, 2021 → Oct. 6, 2021 | Sept. 29, 2021 @ 87.28 | Oct. 7, 2021 @ 92.72 | 7 | 1.11% | -6.23% | -6.23% |
| LONG | Aug. 4, 2021 → Aug. 9, 2021 | Aug. 5, 2021 @ 99.00 | Aug. 10, 2021 @ 90.67 | 4 | -1.86% | -8.41% | -8.41% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 411.69
- Price EMA100
- 387.68
- Price EMA200
- 324.66
- Volume MA20
- 23579
Distance & streak
- % from MA20
- -3.97%
- % from EMA100
- 2.09%
- MA20 streak
- 12
- Above
- 0
- Below
- 12
Volume
- Vol / Vol MA
- 86%
- OBV
- -512749
Candle
- Close / Open %
- 0.23%
- Body
- 0.900
- Upper shadow
- 2.600
- Lower shadow
- 5.050
- Total range
- 8.550
- Body / range
- 0.11
- Upper / range
- 0.30
- Lower / range
- 0.59
Lower 59%
Body 11%
Upper 30%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0