Amazon.com Inc
…AMZ.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.0%
- Mean
- 5.8 bp
- Median
- 4.7 bp
- Down / flat
- 47.8% / 1.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 15.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
32
Open
1
Long / short
24 / 8
Rules-based
TS = 0 exit
Hit
28.1%
Mean PnL
-0.37%
Median PnL
-1.96%
Sum PnL
-11.8%
Long / short mean
1.01% / -4.51%
Optimal
Best PnL path
Hit
71.9%
Mean PnL
6.57%
Median PnL
2.20%
Sum PnL
210.3%
Long / short mean
6.67% / 6.29%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 31, 2026 → Sept. 2, 2026 | Aug. 3, 2026 @ 238.00 | — | 24 | 4.52% | -7.58% | — |
| LONG | June 29, 2026 → July 22, 2026 | June 30, 2026 @ 211.20 | July 23, 2026 @ 204.65 | 18 | 5.92% | -3.10% | -3.10% |
| LONG | June 18, 2026 → June 19, 2026 | June 19, 2026 @ 212.20 | June 22, 2026 @ 204.35 | 2 | -0.24% | -3.70% | -3.70% |
| LONG | June 15, 2026 → June 16, 2026 | June 16, 2026 @ 213.55 | June 17, 2026 @ 207.65 | 2 | 0.33% | -2.76% | -2.76% |
| LONG | June 2, 2026 → June 9, 2026 | June 3, 2026 @ 220.50 | June 10, 2026 @ 207.15 | 6 | -0.45% | -6.05% | -6.05% |
| LONG | April 23, 2026 → May 29, 2026 | April 24, 2026 @ 218.70 | June 1, 2026 @ 227.45 | 26 | 7.77% | 0.48% | 4.00% |
| LONG | Jan. 15, 2026 → Jan. 19, 2026 | Jan. 16, 2026 @ 206.20 | Jan. 20, 2026 @ 199.84 | 3 | -0.49% | -3.08% | -3.08% |
| LONG | Jan. 5, 2026 → Jan. 5, 2026 | Jan. 6, 2026 @ 199.20 | Jan. 6, 2026 @ 203.65 | 1 | 2.23% | 2.23% | 2.23% |
| LONG | Dec. 23, 2025 → Dec. 30, 2025 | Dec. 29, 2025 @ 196.76 | Jan. 2, 2026 @ 192.80 | 3 | 0.21% | -2.01% | -2.01% |
| LONG | Nov. 3, 2025 → Nov. 17, 2025 | Nov. 4, 2025 @ 216.85 | Nov. 18, 2025 @ 195.10 | 11 | 1.13% | -10.03% | -10.03% |
| SHORT | Oct. 15, 2025 → Oct. 17, 2025 | Oct. 16, 2025 @ 185.32 | Oct. 20, 2025 @ 184.54 | 3 | 2.16% | -0.28% | 0.42% |
| LONG | Sept. 16, 2025 → Sept. 22, 2025 | Sept. 17, 2025 @ 197.70 | Sept. 23, 2025 @ 189.32 | 5 | 0.46% | -4.24% | -4.24% |
| LONG | Sept. 4, 2025 → Sept. 4, 2025 | Sept. 5, 2025 @ 202.30 | Sept. 5, 2025 @ 198.24 | 1 | -2.01% | -2.01% | -2.01% |
| LONG | Aug. 7, 2025 → Sept. 1, 2025 | Aug. 8, 2025 @ 192.02 | Sept. 2, 2025 @ 191.10 | 18 | 3.69% | -1.45% | -0.48% |
| LONG | July 24, 2025 → July 31, 2025 | July 25, 2025 @ 197.98 | Aug. 1, 2025 @ 186.72 | 6 | 3.14% | -5.69% | -5.69% |
| LONG | July 11, 2025 → July 21, 2025 | July 14, 2025 @ 191.68 | July 22, 2025 @ 193.38 | 7 | 1.85% | 0.57% | 0.89% |
| SHORT | April 8, 2025 → May 9, 2025 | April 9, 2025 @ 155.04 | May 12, 2025 @ 186.70 | 21 | 2.72% | -20.42% | -20.42% |
| SHORT | April 3, 2025 → April 3, 2025 | April 4, 2025 @ 160.10 | April 4, 2025 @ 160.48 | 1 | -0.24% | -0.24% | -0.24% |
| LONG | Nov. 6, 2024 → Feb. 21, 2025 | Nov. 7, 2024 @ 191.50 | Feb. 24, 2025 @ 204.35 | 73 | 21.96% | -1.36% | 6.71% |
| LONG | Nov. 1, 2024 → Nov. 1, 2024 | Nov. 4, 2024 @ 180.80 | Nov. 4, 2024 @ 179.98 | 1 | -0.45% | -0.45% | -0.45% |
| LONG | Oct. 10, 2024 → Oct. 30, 2024 | Oct. 11, 2024 @ 170.62 | Oct. 31, 2024 @ 171.90 | 15 | 4.70% | -0.02% | 0.75% |
| LONG | Oct. 27, 2023 → July 17, 2024 | Oct. 30, 2023 @ 121.86 | July 18, 2024 @ 167.54 | 183 | 51.91% | 2.00% | 37.49% |
| LONG | May 2, 2023 → Sept. 26, 2023 | May 3, 2023 @ 93.83 | Sept. 27, 2023 @ 118.74 | 106 | 44.82% | 0.88% | 26.55% |
| SHORT | Oct. 31, 2022 → Feb. 1, 2023 | Nov. 1, 2022 @ 104.16 | Feb. 2, 2023 @ 102.18 | 67 | 25.68% | 1.90% | 1.90% |
| SHORT | Oct. 27, 2022 → Oct. 27, 2022 | Oct. 28, 2022 @ 96.78 | Oct. 28, 2022 @ 100.66 | 1 | -4.01% | -4.01% | -4.01% |
| SHORT | Oct. 13, 2022 → Oct. 25, 2022 | Oct. 14, 2022 @ 115.80 | Oct. 26, 2022 @ 118.02 | 9 | 2.38% | -4.49% | -1.92% |
| LONG | Sept. 1, 2022 → Sept. 15, 2022 | Sept. 2, 2022 @ 128.34 | Sept. 16, 2022 @ 122.34 | 11 | 4.57% | -4.68% | -4.68% |
| SHORT | May 2, 2022 → July 19, 2022 | May 3, 2022 @ 118.48 | July 20, 2022 @ 120.12 | 57 | 18.89% | -1.39% | -1.39% |
| SHORT | Jan. 21, 2022 → March 16, 2022 | Jan. 24, 2022 @ 126.50 | March 17, 2022 @ 139.65 | 39 | 2.71% | -11.82% | -10.40% |
| LONG | Jan. 3, 2022 → Jan. 3, 2022 | Jan. 4, 2022 @ 151.08 | Jan. 4, 2022 @ 148.03 | 1 | -2.02% | -2.02% | -2.02% |
| LONG | Nov. 4, 2021 → Dec. 13, 2021 | Nov. 5, 2021 @ 149.68 | Dec. 14, 2021 @ 148.13 | 28 | 10.66% | -1.04% | -1.04% |
| LONG | Oct. 26, 2021 → Nov. 1, 2021 | Oct. 27, 2021 @ 146.00 | Nov. 2, 2021 @ 142.35 | 5 | 0.86% | -2.50% | -2.50% |
| LONG | Oct. 18, 2021 → Oct. 18, 2021 | Oct. 19, 2021 @ 148.25 | Oct. 19, 2021 @ 147.48 | 1 | -0.52% | -0.52% | -0.52% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 227.84
- Price EMA100
- 216.94
- Price EMA200
- 209.46
- Volume MA20
- 18456
Distance & streak
- % from MA20
- -3.50%
- % from EMA100
- 1.46%
- MA20 streak
- 10
- Above
- 0
- Below
- 10
Volume
- Vol / Vol MA
- 60%
- OBV
- 2232946
Candle
- Close / Open %
- 0.20%
- Body
- 0.450
- Upper shadow
- 0.700
- Lower shadow
- 1.050
- Total range
- 2.200
- Body / range
- 0.20
- Upper / range
- 0.32
- Lower / range
- 0.48
Lower 48%
Body 20%
Upper 32%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0