Amazon.com Inc
…AMZN.US
Unconditional (B1)
July 27, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1281
- Next adj up
- 50.9%
- Mean
- 5.3 bp
- Median
- 2.6 bp
- Down / flat
- 48.9% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 45.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
16 / 14
Rules-based
TS = 0 exit
Hit
13.3%
Mean PnL
-2.84%
Median PnL
-3.00%
Sum PnL
-85.3%
Long / short mean
-1.19% / -4.73%
Optimal
Best PnL path
Hit
60.0%
Mean PnL
3.03%
Median PnL
1.25%
Sum PnL
90.9%
Long / short mean
3.75% / 2.21%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 31, 2026 → Sept. 2, 2026 | Aug. 3, 2026 @ 278.29 | — | 24 | 2.06% | -8.40% | — |
| LONG | June 18, 2026 → June 18, 2026 | June 22, 2026 @ 240.08 | June 22, 2026 @ 232.79 | 1 | -3.04% | -3.04% | -3.04% |
| LONG | April 29, 2026 → April 29, 2026 | April 30, 2026 @ 273.17 | April 30, 2026 @ 265.06 | 1 | -2.97% | -2.97% | -2.97% |
| SHORT | March 20, 2026 → April 7, 2026 | March 23, 2026 @ 209.79 | April 8, 2026 @ 221.25 | 12 | 4.98% | -5.46% | -5.46% |
| LONG | Jan. 5, 2026 → Feb. 4, 2026 | Jan. 6, 2026 @ 232.10 | Feb. 5, 2026 @ 222.69 | 22 | 6.58% | -4.05% | -4.05% |
| LONG | Sept. 4, 2025 → Sept. 9, 2025 | Sept. 5, 2025 @ 235.19 | Sept. 10, 2025 @ 230.33 | 4 | 1.30% | -2.07% | -2.07% |
| LONG | June 27, 2025 → June 27, 2025 | June 30, 2025 @ 223.52 | June 30, 2025 @ 219.39 | 1 | -1.85% | -1.85% | -1.85% |
| SHORT | April 8, 2025 → April 8, 2025 | April 9, 2025 @ 172.12 | April 9, 2025 @ 191.10 | 1 | -11.03% | -11.03% | -11.03% |
| SHORT | April 3, 2025 → April 3, 2025 | April 4, 2025 @ 167.15 | April 4, 2025 @ 171.00 | 1 | -2.31% | -2.31% | -2.31% |
| LONG | Nov. 6, 2024 → Feb. 21, 2025 | Nov. 7, 2024 @ 207.44 | Feb. 24, 2025 @ 212.71 | 72 | 16.69% | -4.97% | 2.54% |
| LONG | Sept. 20, 2024 → Oct. 4, 2024 | Sept. 23, 2024 @ 191.64 | Oct. 7, 2024 @ 180.80 | 11 | 1.21% | -5.66% | -5.66% |
| LONG | June 20, 2024 → July 23, 2024 | June 21, 2024 @ 187.80 | July 24, 2024 @ 180.83 | 23 | 6.50% | -3.71% | -3.71% |
| LONG | May 15, 2024 → May 30, 2024 | May 16, 2024 @ 185.60 | May 31, 2024 @ 176.44 | 11 | -0.48% | -4.94% | -4.94% |
| LONG | Nov. 30, 2023 → April 18, 2024 | Dec. 1, 2023 @ 146.00 | April 19, 2024 @ 174.63 | 96 | 29.49% | -1.01% | 19.61% |
| SHORT | Oct. 25, 2023 → Oct. 27, 2023 | Oct. 26, 2023 @ 120.63 | Oct. 30, 2023 @ 132.71 | 3 | 0.88% | -10.01% | -10.01% |
| LONG | Aug. 3, 2023 → Sept. 20, 2023 | Aug. 4, 2023 @ 141.06 | Sept. 21, 2023 @ 129.33 | 34 | 2.69% | -8.32% | -8.32% |
| LONG | June 22, 2023 → July 20, 2023 | June 23, 2023 @ 129.11 | July 21, 2023 @ 130.00 | 20 | 4.84% | -1.53% | 0.69% |
| LONG | May 26, 2023 → June 6, 2023 | May 30, 2023 @ 122.37 | June 7, 2023 @ 121.23 | 7 | 3.46% | -1.46% | -0.93% |
| LONG | April 27, 2023 → April 27, 2023 | April 28, 2023 @ 107.73 | April 28, 2023 @ 105.45 | 1 | -2.12% | -2.12% | -2.12% |
| LONG | April 21, 2023 → April 21, 2023 | April 24, 2023 @ 107.66 | April 24, 2023 @ 106.21 | 1 | -1.34% | -1.34% | -1.34% |
| SHORT | March 17, 2023 → March 20, 2023 | March 20, 2023 @ 98.41 | March 21, 2023 @ 100.61 | 2 | 0.71% | -2.24% | -2.24% |
| SHORT | Oct. 31, 2022 → Jan. 26, 2023 | Nov. 1, 2022 @ 103.99 | Jan. 27, 2023 @ 102.24 | 60 | 21.32% | 1.68% | 1.68% |
| SHORT | Oct. 27, 2022 → Oct. 27, 2022 | Oct. 28, 2022 @ 97.91 | Oct. 28, 2022 @ 103.41 | 1 | -5.62% | -5.62% | -5.62% |
| SHORT | May 5, 2022 → May 27, 2022 | May 6, 2022 @ 114.85 | May 31, 2022 @ 120.21 | 17 | 9.36% | -4.67% | -4.67% |
| SHORT | April 29, 2022 → April 29, 2022 | May 2, 2022 @ 122.40 | May 2, 2022 @ 124.50 | 1 | -1.71% | -1.71% | -1.71% |
| SHORT | April 26, 2022 → April 27, 2022 | April 27, 2022 @ 140.19 | April 28, 2022 @ 144.60 | 2 | 1.44% | -3.14% | -3.14% |
| SHORT | Jan. 25, 2022 → March 17, 2022 | Jan. 26, 2022 @ 144.75 | March 18, 2022 @ 161.25 | 37 | 6.03% | -11.51% | -11.40% |
| SHORT | Jan. 21, 2022 → Jan. 21, 2022 | Jan. 24, 2022 @ 139.00 | Jan. 24, 2022 @ 144.54 | 1 | -3.99% | -3.99% | -3.99% |
| LONG | Nov. 18, 2021 → Nov. 18, 2021 | Nov. 19, 2021 @ 185.63 | Nov. 19, 2021 @ 183.83 | 1 | -0.97% | -0.97% | -0.97% |
| SHORT | Sept. 17, 2021 → Oct. 15, 2021 | Sept. 20, 2021 @ 169.80 | Oct. 18, 2021 @ 172.34 | 21 | 6.07% | -1.49% | -1.49% |
| SHORT | July 29, 2021 → Sept. 3, 2021 | July 30, 2021 @ 167.40 | Sept. 7, 2021 @ 175.46 | 27 | 4.79% | -4.82% | -4.82% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 263.66
- Price EMA100
- 250.48
- Price EMA200
- 241.89
- Volume MA20
- 31915908
Distance & streak
- % from MA20
- -3.41%
- % from EMA100
- 1.77%
- MA20 streak
- 9
- Above
- 0
- Below
- 9
Volume
- Vol / Vol MA
- 75%
- OBV
- 1463416163
Candle
- Close / Open %
- 0.29%
- Body
- 0.725
- Upper shadow
- 1.260
- Lower shadow
- 0.855
- Total range
- 2.840
- Body / range
- 0.26
- Upper / range
- 0.44
- Lower / range
- 0.30
Lower 30%
Body 26%
Upper 44%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0