ASML Holding NV ADR
…ASML.US
Unconditional (B1)
July 30, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1278
- Next adj up
- 51.9%
- Mean
- 10.2 bp
- Median
- 11.9 bp
- Down / flat
- 48.0% / 0.1%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
27
Open
0
Long / short
15 / 12
Rules-based
TS = 0 exit
Hit
48.1%
Mean PnL
3.26%
Median PnL
-0.48%
Sum PnL
87.9%
Long / short mean
4.07% / 2.24%
Optimal
Best PnL path
Hit
85.2%
Mean PnL
11.45%
Median PnL
7.68%
Sum PnL
309.1%
Long / short mean
12.40% / 10.26%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | June 11, 2026 → July 14, 2026 | June 12, 2026 @ 1845.21 | July 15, 2026 @ 1812.91 | 22 | 7.68% | -6.58% | -1.75% |
| LONG | June 4, 2026 → June 4, 2026 | June 5, 2026 @ 1683.17 | June 5, 2026 @ 1639.61 | 1 | -2.59% | -2.59% | -2.59% |
| LONG | April 8, 2026 → April 21, 2026 | April 9, 2026 @ 1407.21 | April 22, 2026 @ 1438.64 | 10 | 7.52% | -0.09% | 2.23% |
| LONG | Oct. 14, 2025 → March 27, 2026 | Oct. 15, 2025 @ 1023.38 | March 30, 2026 @ 1249.60 | 114 | 48.64% | -6.00% | 22.11% |
| LONG | Sept. 5, 2025 → Oct. 9, 2025 | Sept. 8, 2025 @ 784.48 | Oct. 10, 2025 @ 930.06 | 25 | 32.12% | 0.44% | 18.56% |
| LONG | June 24, 2025 → July 16, 2025 | June 25, 2025 @ 809.34 | July 17, 2025 @ 738.16 | 16 | 0.77% | -8.80% | -8.80% |
| LONG | June 9, 2025 → June 18, 2025 | June 10, 2025 @ 772.05 | June 20, 2025 @ 749.67 | 8 | 0.91% | -2.90% | -2.90% |
| LONG | May 23, 2025 → May 29, 2025 | May 27, 2025 @ 744.55 | May 30, 2025 @ 730.09 | 4 | 0.72% | -1.94% | -1.94% |
| SHORT | Feb. 27, 2025 → May 7, 2025 | Feb. 28, 2025 @ 698.25 | May 8, 2025 @ 701.61 | 49 | 15.77% | -4.66% | -0.48% |
| SHORT | Jan. 29, 2025 → Feb. 10, 2025 | Jan. 30, 2025 @ 729.58 | Feb. 11, 2025 @ 743.85 | 9 | 1.68% | -1.96% | -1.96% |
| SHORT | Jan. 16, 2025 → Jan. 16, 2025 | Jan. 17, 2025 @ 757.00 | Jan. 17, 2025 @ 745.58 | 1 | 1.51% | 1.51% | 1.51% |
| SHORT | Sept. 3, 2024 → Jan. 3, 2025 | Sept. 4, 2024 @ 791.72 | Jan. 6, 2025 @ 757.59 | 86 | 18.02% | -8.36% | 4.31% |
| LONG | May 28, 2024 → July 12, 2024 | May 29, 2024 @ 943.94 | July 15, 2024 @ 1044.15 | 32 | 14.29% | -1.12% | 10.62% |
| LONG | Dec. 11, 2023 → April 18, 2024 | Dec. 12, 2023 @ 699.15 | April 19, 2024 @ 842.05 | 89 | 46.76% | -2.05% | 20.44% |
| SHORT | Aug. 24, 2023 → Oct. 16, 2023 | Aug. 25, 2023 @ 627.87 | Oct. 17, 2023 @ 593.68 | 37 | 11.35% | -4.02% | 5.45% |
| LONG | May 17, 2023 → July 18, 2023 | May 18, 2023 @ 657.22 | July 19, 2023 @ 696.65 | 42 | 12.11% | -1.26% | 6.00% |
| LONG | Jan. 9, 2023 → April 24, 2023 | Jan. 10, 2023 @ 602.91 | April 25, 2023 @ 587.85 | 73 | 11.87% | -3.23% | -2.50% |
| SHORT | Oct. 7, 2022 → Oct. 19, 2022 | Oct. 10, 2022 @ 418.91 | Oct. 20, 2022 @ 422.15 | 9 | 12.62% | -0.77% | -0.77% |
| SHORT | Sept. 1, 2022 → Oct. 3, 2022 | Sept. 2, 2022 @ 463.27 | Oct. 4, 2022 @ 449.03 | 22 | 13.44% | -5.22% | 3.07% |
| SHORT | April 20, 2022 → July 19, 2022 | April 21, 2022 @ 617.03 | July 20, 2022 @ 495.45 | 62 | 33.06% | 3.89% | 19.70% |
| SHORT | March 4, 2022 → March 15, 2022 | March 7, 2022 @ 590.56 | March 16, 2022 @ 622.36 | 8 | 7.18% | -5.38% | -5.38% |
| SHORT | Jan. 13, 2022 → Feb. 25, 2022 | Jan. 14, 2022 @ 703.63 | Feb. 28, 2022 @ 637.55 | 30 | 14.64% | -1.21% | 9.39% |
| SHORT | Jan. 5, 2022 → Jan. 5, 2022 | Jan. 6, 2022 @ 707.39 | Jan. 6, 2022 @ 729.96 | 1 | -3.19% | -3.19% | -3.19% |
| LONG | Nov. 29, 2021 → Nov. 29, 2021 | Nov. 30, 2021 @ 772.00 | Nov. 30, 2021 @ 757.11 | 1 | -1.93% | -1.93% | -1.93% |
| SHORT | Oct. 20, 2021 → Oct. 21, 2021 | Oct. 21, 2021 @ 729.41 | Oct. 22, 2021 @ 764.18 | 2 | -3.01% | -4.77% | -4.77% |
| LONG | Sept. 14, 2021 → Sept. 16, 2021 | Sept. 15, 2021 @ 846.25 | Sept. 17, 2021 @ 820.36 | 3 | 0.26% | -3.06% | -3.06% |
| LONG | Aug. 23, 2021 → Sept. 9, 2021 | Aug. 24, 2021 @ 769.08 | Sept. 10, 2021 @ 819.43 | 13 | 6.91% | -0.06% | 6.55% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 1756.84
- Price EMA100
- 1656.90
- Price EMA200
- 1489.40
- Volume MA20
- 1083057
Distance & streak
- % from MA20
- -4.43%
- % from EMA100
- 1.51%
- MA20 streak
- 5
- Above
- 0
- Below
- 5
Volume
- Vol / Vol MA
- 81%
- OBV
- 38327250
Candle
- Close / Open %
- 0.60%
- Body
- 10.090
- Upper shadow
- 6.355
- Lower shadow
- 22.009
- Total range
- 38.454
- Body / range
- 0.26
- Upper / range
- 0.17
- Lower / range
- 0.57
Lower 57%
Body 26%
Upper 17%
MA inside candle
MA20 out
EMA100 in
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0