ASML Holding NV
…ASMLF.US
Unconditional (B1)
July 30, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1278
- Next adj up
- 51.0%
- Mean
- 10.7 bp
- Median
- 6.8 bp
- Down / flat
- 48.8% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 35.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
26
Open
1
Long / short
16 / 10
Rules-based
TS = 0 exit
Hit
46.2%
Mean PnL
2.47%
Median PnL
-1.01%
Sum PnL
64.2%
Long / short mean
3.84% / 0.28%
Optimal
Best PnL path
Hit
92.3%
Mean PnL
12.38%
Median PnL
8.10%
Sum PnL
321.8%
Long / short mean
12.81% / 11.69%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 26, 2026 → Sept. 2, 2026 | Aug. 27, 2026 @ 1728.76 | — | 6 | 0.08% | -4.02% | — |
| LONG | June 23, 2026 → July 10, 2026 | June 24, 2026 @ 1754.37 | July 13, 2026 @ 1732.06 | 13 | 13.28% | -1.59% | -1.27% |
| LONG | June 11, 2026 → June 15, 2026 | June 12, 2026 @ 1856.15 | June 16, 2026 @ 1800.98 | 3 | 0.92% | -2.97% | -2.97% |
| LONG | April 15, 2026 → June 9, 2026 | April 16, 2026 @ 1449.29 | June 10, 2026 @ 1726.69 | 39 | 20.81% | -4.56% | 19.14% |
| LONG | Nov. 25, 2025 → March 27, 2026 | Nov. 26, 2025 @ 1038.06 | March 30, 2026 @ 1246.70 | 84 | 46.40% | -2.09% | 20.10% |
| LONG | Sept. 15, 2025 → Nov. 3, 2025 | Sept. 16, 2025 @ 865.95 | Nov. 4, 2025 @ 1024.51 | 36 | 23.45% | -0.86% | 18.31% |
| LONG | July 15, 2025 → July 17, 2025 | July 16, 2025 @ 742.48 | July 18, 2025 @ 725.48 | 3 | 0.57% | -2.29% | -2.29% |
| SHORT | Feb. 28, 2025 → May 7, 2025 | March 3, 2025 @ 707.75 | May 8, 2025 @ 699.23 | 48 | 17.61% | -2.15% | 1.20% |
| SHORT | Feb. 6, 2025 → Feb. 10, 2025 | Feb. 7, 2025 @ 739.11 | Feb. 11, 2025 @ 736.49 | 3 | 4.58% | 0.35% | 0.35% |
| SHORT | Jan. 13, 2025 → Jan. 15, 2025 | Jan. 14, 2025 @ 714.72 | Jan. 16, 2025 @ 734.09 | 3 | 0.68% | -2.71% | -2.71% |
| SHORT | Oct. 15, 2024 → Jan. 3, 2025 | Oct. 16, 2024 @ 722.73 | Jan. 6, 2025 @ 749.24 | 56 | 11.64% | -3.67% | -3.67% |
| SHORT | Sept. 3, 2024 → Oct. 11, 2024 | Sept. 4, 2024 @ 789.04 | Oct. 14, 2024 @ 865.40 | 29 | 7.50% | -9.68% | -9.68% |
| SHORT | Aug. 6, 2024 → Aug. 20, 2024 | Aug. 7, 2024 @ 895.98 | Aug. 21, 2024 @ 919.17 | 11 | 8.70% | -2.59% | -2.59% |
| LONG | June 25, 2024 → July 16, 2024 | June 26, 2024 @ 1028.54 | July 17, 2024 @ 918.86 | 15 | 4.27% | -10.66% | -10.66% |
| LONG | May 20, 2024 → May 29, 2024 | May 21, 2024 @ 898.65 | May 30, 2024 @ 950.54 | 7 | 7.40% | -0.72% | 5.77% |
| LONG | April 23, 2024 → April 30, 2024 | April 24, 2024 @ 854.21 | May 1, 2024 @ 838.92 | 6 | 10.08% | -1.79% | -1.79% |
| LONG | Jan. 8, 2024 → April 18, 2024 | Jan. 9, 2024 @ 689.96 | April 19, 2024 @ 832.93 | 71 | 47.03% | 0.15% | 20.72% |
| LONG | Jan. 3, 2024 → Jan. 4, 2024 | Jan. 4, 2024 @ 682.75 | Jan. 5, 2024 @ 677.70 | 2 | 0.64% | -0.74% | -0.74% |
| LONG | Dec. 22, 2023 → Dec. 29, 2023 | Dec. 26, 2023 @ 767.63 | Jan. 2, 2024 @ 695.45 | 5 | -2.83% | -9.40% | -9.40% |
| SHORT | Aug. 24, 2023 → Oct. 10, 2023 | Aug. 25, 2023 @ 621.37 | Oct. 11, 2023 @ 582.06 | 33 | 19.06% | 4.43% | 6.33% |
| LONG | Aug. 23, 2023 → Aug. 23, 2023 | Aug. 24, 2023 @ 677.13 | Aug. 24, 2023 @ 640.32 | 1 | -5.44% | -5.44% | -5.44% |
| LONG | May 17, 2023 → July 3, 2023 | May 18, 2023 @ 672.72 | July 5, 2023 @ 682.82 | 32 | 6.44% | -3.73% | 1.50% |
| LONG | Dec. 23, 2022 → April 14, 2023 | Dec. 27, 2022 @ 541.42 | April 17, 2023 @ 611.36 | 76 | 22.27% | -5.05% | 12.92% |
| SHORT | Sept. 26, 2022 → Oct. 4, 2022 | Sept. 27, 2022 @ 422.85 | Oct. 5, 2022 @ 455.59 | 7 | 5.61% | -7.74% | -7.74% |
| SHORT | Aug. 10, 2022 → Aug. 10, 2022 | Aug. 11, 2022 @ 551.18 | Aug. 11, 2022 @ 539.83 | 1 | 2.06% | 2.06% | 2.06% |
| SHORT | Jan. 10, 2022 → July 28, 2022 | Jan. 11, 2022 @ 669.67 | July 29, 2022 @ 540.60 | 138 | 39.44% | -4.26% | 19.27% |
| LONG | Aug. 25, 2021 → Sept. 27, 2021 | Aug. 26, 2021 @ 769.35 | Sept. 28, 2021 @ 750.21 | 23 | 9.59% | -2.49% | -2.49% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 1756.22
- Price EMA100
- 1656.06
- Price EMA200
- 1488.46
- Volume MA20
- 72
Distance & streak
- % from MA20
- -4.47%
- % from EMA100
- 1.48%
- MA20 streak
- 5
- Above
- 0
- Below
- 5
Volume
- Vol / Vol MA
- 70%
- OBV
- -846004
Candle
- Close / Open %
- 1.76%
- Body
- 29.000
- Upper shadow
- 0.000
- Lower shadow
- 0.000
- Total range
- 29.000
- Body / range
- 1.00
- Upper / range
- 0.00
- Lower / range
- 0.00
Lower 0%
Body 100%
Upper 0%
MA inside candle
MA20 out
EMA100 in
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0