Bayerische Motoren Werke AG
…BMWKY.US
Unconditional (B1)
July 27, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1281
- Next adj up
- 49.6%
- Mean
- 1.7 bp
- Median
- 0.0 bp
- Down / flat
- 49.6% / 0.9%
Analysis Summary
Sept. 2, 2026
- Stack score
- -5
- Trend strength
- -100.00
- MA stack
- 3X_BEARISH_STACK
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
15 / 14
Rules-based
TS = 0 exit
Hit
44.8%
Mean PnL
0.77%
Median PnL
-0.36%
Sum PnL
22.3%
Long / short mean
1.01% / 0.51%
Optimal
Best PnL path
Hit
82.8%
Mean PnL
6.15%
Median PnL
2.74%
Sum PnL
178.4%
Long / short mean
7.05% / 5.19%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | May 8, 2026 → Sept. 2, 2026 | May 11, 2026 @ 30.09 | — | 81 | 28.32% | 0.06% | — |
| SHORT | April 27, 2026 → May 4, 2026 | April 28, 2026 @ 29.23 | May 5, 2026 @ 28.41 | 6 | 4.40% | 0.06% | 2.81% |
| SHORT | March 10, 2026 → March 23, 2026 | March 11, 2026 @ 29.48 | March 24, 2026 @ 28.33 | 10 | 8.27% | -0.22% | 3.88% |
| LONG | Jan. 21, 2026 → Feb. 27, 2026 | Jan. 22, 2026 @ 32.33 | March 2, 2026 @ 31.38 | 27 | 4.97% | -2.95% | -2.95% |
| LONG | Nov. 24, 2025 → Jan. 16, 2026 | Nov. 25, 2025 @ 31.85 | Jan. 20, 2026 @ 31.73 | 37 | 11.75% | -0.39% | -0.39% |
| LONG | Sept. 22, 2025 → Oct. 6, 2025 | Sept. 23, 2025 @ 30.98 | Oct. 7, 2025 @ 31.10 | 11 | 6.41% | 0.40% | 0.40% |
| LONG | June 24, 2025 → July 30, 2025 | June 25, 2025 @ 26.69 | July 31, 2025 @ 30.15 | 26 | 23.63% | 0.07% | 12.97% |
| LONG | May 28, 2025 → May 28, 2025 | May 29, 2025 @ 28.34 | May 29, 2025 @ 27.99 | 1 | -1.23% | -1.23% | -1.23% |
| LONG | March 24, 2025 → March 25, 2025 | March 25, 2025 @ 26.00 | March 26, 2025 @ 25.06 | 2 | 0.52% | -3.61% | -3.61% |
| SHORT | Jan. 7, 2025 → Jan. 23, 2025 | Jan. 8, 2025 @ 23.75 | Jan. 24, 2025 @ 24.69 | 11 | 2.30% | -3.96% | -3.96% |
| SHORT | Dec. 18, 2024 → Dec. 20, 2024 | Dec. 19, 2024 @ 24.15 | Dec. 23, 2024 @ 23.88 | 3 | 1.11% | -0.26% | 1.11% |
| SHORT | May 14, 2024 → Dec. 6, 2024 | May 15, 2024 @ 31.52 | Dec. 9, 2024 @ 24.89 | 144 | 33.90% | 1.01% | 21.06% |
| LONG | March 22, 2024 → April 29, 2024 | March 25, 2024 @ 32.24 | April 30, 2024 @ 30.66 | 26 | 8.27% | -4.92% | -4.92% |
| LONG | Dec. 11, 2023 → Jan. 8, 2024 | Dec. 12, 2023 @ 30.81 | Jan. 9, 2024 @ 30.97 | 19 | 2.74% | -0.74% | 0.52% |
| SHORT | Sept. 1, 2023 → Nov. 14, 2023 | Sept. 5, 2023 @ 29.22 | Nov. 15, 2023 @ 29.30 | 52 | 10.71% | -2.14% | -0.26% |
| LONG | March 15, 2023 → Aug. 10, 2023 | March 16, 2023 @ 25.91 | Aug. 11, 2023 @ 30.81 | 103 | 34.08% | 1.02% | 18.91% |
| LONG | Jan. 11, 2023 → March 7, 2023 | Jan. 12, 2023 @ 26.09 | March 8, 2023 @ 27.52 | 38 | 7.43% | -2.62% | 5.49% |
| SHORT | Sept. 27, 2022 → Sept. 28, 2022 | Sept. 28, 2022 @ 17.77 | Sept. 29, 2022 @ 17.72 | 2 | 0.26% | -3.15% | 0.26% |
| SHORT | Aug. 30, 2022 → Sept. 7, 2022 | Aug. 31, 2022 @ 19.12 | Sept. 8, 2022 @ 18.88 | 6 | 2.89% | -1.06% | 1.22% |
| SHORT | Aug. 22, 2022 → Aug. 22, 2022 | Aug. 23, 2022 @ 19.21 | Aug. 23, 2022 @ 19.28 | 1 | -0.36% | -0.36% | -0.36% |
| SHORT | July 20, 2022 → July 28, 2022 | July 21, 2022 @ 20.23 | July 29, 2022 @ 21.24 | 7 | 1.42% | -5.00% | -5.00% |
| SHORT | June 29, 2022 → July 1, 2022 | June 30, 2022 @ 19.56 | July 5, 2022 @ 19.37 | 3 | 0.99% | -2.94% | 0.99% |
| SHORT | March 3, 2022 → May 23, 2022 | March 4, 2022 @ 19.47 | May 24, 2022 @ 21.96 | 57 | 6.71% | -13.31% | -12.81% |
| LONG | Jan. 24, 2022 → Jan. 25, 2022 | Jan. 25, 2022 @ 24.92 | Jan. 26, 2022 @ 25.36 | 2 | 1.74% | 0.78% | 1.74% |
| LONG | Dec. 15, 2021 → Dec. 16, 2021 | Dec. 16, 2021 @ 24.50 | Dec. 17, 2021 @ 23.47 | 2 | -0.91% | -4.21% | -4.21% |
| LONG | Dec. 7, 2021 → Dec. 13, 2021 | Dec. 8, 2021 @ 24.69 | Dec. 14, 2021 @ 24.04 | 5 | 1.17% | -2.60% | -2.60% |
| LONG | Oct. 28, 2021 → Nov. 24, 2021 | Oct. 29, 2021 @ 24.44 | Nov. 26, 2021 @ 23.35 | 20 | 5.64% | -4.46% | -4.46% |
| LONG | Oct. 18, 2021 → Oct. 18, 2021 | Oct. 19, 2021 @ 24.08 | Oct. 19, 2021 @ 23.98 | 1 | -0.42% | -0.42% | -0.42% |
| SHORT | Sept. 14, 2021 → Sept. 14, 2021 | Sept. 15, 2021 @ 23.56 | Sept. 15, 2021 @ 23.77 | 1 | -0.89% | -0.89% | -0.89% |
| SHORT | Aug. 3, 2021 → Aug. 11, 2021 | Aug. 4, 2021 @ 23.32 | Aug. 12, 2021 @ 23.55 | 7 | 0.90% | -0.99% | -0.99% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 22.90
- Price EMA100
- 25.01
- Price EMA200
- 26.92
- Volume MA20
- 16543
Distance & streak
- % from MA20
- 2.17%
- % from EMA100
- -6.85%
- MA20 streak
- 4
- Above
- 4
- Below
- 0
Volume
- Vol / Vol MA
- 63%
- OBV
- -4082827
Candle
- Close / Open %
- -0.38%
- Body
- 0.090
- Upper shadow
- 0.000
- Lower shadow
- 0.050
- Total range
- 0.140
- Body / range
- 0.64
- Upper / range
- 0.00
- Lower / range
- 0.36
Lower 36%
Body 64%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0