Berkshire Hathaway Inc
…BRK-B.US
Unconditional (B1)
July 30, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1278
- Next adj up
- 52.0%
- Mean
- 5.2 bp
- Median
- 4.8 bp
- Down / flat
- 47.9% / 0.1%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 35.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
23
Open
1
Long / short
15 / 8
Rules-based
TS = 0 exit
Hit
17.4%
Mean PnL
-0.42%
Median PnL
-1.62%
Sum PnL
-9.5%
Long / short mean
0.70% / -2.51%
Optimal
Best PnL path
Hit
73.9%
Mean PnL
3.99%
Median PnL
1.33%
Sum PnL
91.8%
Long / short mean
4.88% / 2.32%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 27, 2026 → Sept. 2, 2026 | Aug. 28, 2026 @ 504.90 | — | 5 | 0.07% | -0.51% | — |
| SHORT | May 29, 2026 → June 2, 2026 | June 1, 2026 @ 473.05 | June 3, 2026 @ 475.37 | 3 | 0.58% | -0.49% | -0.49% |
| SHORT | April 15, 2026 → May 11, 2026 | April 16, 2026 @ 474.02 | May 12, 2026 @ 484.96 | 19 | 1.82% | -2.31% | -2.31% |
| LONG | March 5, 2026 → March 9, 2026 | March 6, 2026 @ 499.25 | March 10, 2026 @ 494.14 | 3 | -0.05% | -1.02% | -1.02% |
| LONG | Feb. 27, 2026 → Feb. 27, 2026 | March 2, 2026 @ 495.23 | March 2, 2026 @ 480.17 | 1 | -3.04% | -3.04% | -3.04% |
| SHORT | Jan. 27, 2026 → Feb. 2, 2026 | Jan. 28, 2026 @ 473.01 | Feb. 3, 2026 @ 493.74 | 5 | -0.10% | -4.38% | -4.38% |
| LONG | Nov. 24, 2025 → Dec. 5, 2025 | Nov. 25, 2025 @ 508.93 | Dec. 8, 2025 @ 497.23 | 9 | 0.96% | -2.30% | -2.30% |
| SHORT | Nov. 3, 2025 → Nov. 3, 2025 | Nov. 4, 2025 @ 475.50 | Nov. 4, 2025 @ 487.66 | 1 | -2.56% | -2.56% | -2.56% |
| SHORT | July 2, 2025 → Aug. 19, 2025 | July 3, 2025 @ 480.89 | Aug. 20, 2025 @ 488.68 | 34 | 4.53% | -1.62% | -1.62% |
| LONG | Feb. 24, 2025 → June 2, 2025 | Feb. 25, 2025 @ 503.15 | June 3, 2025 @ 497.83 | 69 | 7.28% | -2.54% | -1.06% |
| SHORT | Jan. 10, 2025 → Jan. 14, 2025 | Jan. 13, 2025 @ 442.04 | Jan. 15, 2025 @ 458.51 | 3 | -0.42% | -3.73% | -3.73% |
| LONG | Nov. 6, 2024 → Dec. 17, 2024 | Nov. 7, 2024 @ 468.27 | Dec. 18, 2024 @ 446.59 | 29 | 3.16% | -4.63% | -4.63% |
| LONG | Jan. 2, 2024 → Sept. 10, 2024 | Jan. 3, 2024 @ 362.08 | Sept. 11, 2024 @ 453.10 | 174 | 32.17% | -0.77% | 25.14% |
| LONG | Nov. 30, 2023 → Nov. 30, 2023 | Dec. 1, 2023 @ 359.94 | Dec. 1, 2023 @ 357.07 | 1 | -0.80% | -0.80% | -0.80% |
| LONG | Aug. 7, 2023 → Aug. 8, 2023 | Aug. 8, 2023 @ 359.42 | Aug. 9, 2023 @ 358.02 | 2 | 1.20% | -0.39% | -0.39% |
| LONG | March 3, 2023 → March 8, 2023 | March 6, 2023 @ 312.82 | March 9, 2023 @ 304.82 | 4 | 1.33% | -2.56% | -2.56% |
| LONG | Jan. 4, 2023 → Feb. 1, 2023 | Jan. 5, 2023 @ 313.57 | Feb. 2, 2023 @ 311.86 | 20 | 2.17% | -2.66% | -0.55% |
| LONG | Nov. 11, 2022 → Dec. 14, 2022 | Nov. 14, 2022 @ 310.00 | Dec. 15, 2022 @ 301.91 | 23 | 2.77% | -2.61% | -2.61% |
| SHORT | Aug. 26, 2022 → Oct. 21, 2022 | Aug. 29, 2022 @ 288.40 | Oct. 24, 2022 @ 287.48 | 40 | 8.46% | -0.04% | 0.32% |
| SHORT | June 10, 2022 → July 28, 2022 | June 13, 2022 @ 285.43 | July 29, 2022 @ 300.60 | 33 | 6.27% | -5.31% | -5.31% |
| LONG | Jan. 24, 2022 → April 28, 2022 | Jan. 25, 2022 @ 301.87 | April 29, 2022 @ 322.83 | 67 | 19.11% | 1.76% | 6.94% |
| LONG | Jan. 4, 2022 → Jan. 18, 2022 | Jan. 5, 2022 @ 309.87 | Jan. 19, 2022 @ 314.75 | 10 | 4.60% | 0.02% | 1.57% |
| LONG | Nov. 22, 2021 → Nov. 26, 2021 | Nov. 23, 2021 @ 285.15 | Nov. 29, 2021 @ 282.12 | 4 | 1.20% | -1.06% | -1.06% |
| LONG | Aug. 6, 2021 → Sept. 3, 2021 | Aug. 9, 2021 @ 287.86 | Sept. 7, 2021 @ 278.90 | 21 | 1.19% | -3.11% | -3.11% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 507.03
- Price EMA100
- 496.46
- Price EMA200
- 492.68
- Volume MA20
- 4028489
Distance & streak
- % from MA20
- -0.35%
- % from EMA100
- 1.74%
- MA20 streak
- 15
- Above
- 0
- Below
- 15
Volume
- Vol / Vol MA
- 82%
- OBV
- 42657401
Candle
- Close / Open %
- 0.35%
- Body
- 1.780
- Upper shadow
- 3.685
- Lower shadow
- 0.860
- Total range
- 6.325
- Body / range
- 0.28
- Upper / range
- 0.58
- Lower / range
- 0.14
Lower 14%
Body 28%
Upper 58%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0