The Coca-Cola Company
…CCC3.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.5%
- Mean
- 5.3 bp
- Median
- 4.9 bp
- Down / flat
- 47.6% / 0.8%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 90.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
18 / 11
Rules-based
TS = 0 exit
Hit
31.0%
Mean PnL
-0.11%
Median PnL
-0.93%
Sum PnL
-3.1%
Long / short mean
0.40% / -0.94%
Optimal
Best PnL path
Hit
62.1%
Mean PnL
3.08%
Median PnL
1.44%
Sum PnL
89.5%
Long / short mean
3.81% / 1.89%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | April 22, 2026 → Sept. 2, 2026 | April 23, 2026 @ 63.55 | — | 95 | 24.89% | 1.24% | — |
| LONG | Jan. 20, 2026 → April 14, 2026 | Jan. 21, 2026 @ 60.21 | April 15, 2026 @ 63.33 | 59 | 13.11% | -0.41% | 5.18% |
| SHORT | Oct. 29, 2025 → Oct. 29, 2025 | Oct. 30, 2025 @ 57.86 | Oct. 30, 2025 @ 58.46 | 1 | -1.03% | -1.03% | -1.03% |
| SHORT | June 16, 2025 → Oct. 20, 2025 | June 17, 2025 @ 59.33 | Oct. 21, 2025 @ 59.65 | 91 | 7.62% | -0.53% | -0.53% |
| LONG | April 22, 2025 → April 24, 2025 | April 23, 2025 @ 62.71 | April 25, 2025 @ 60.46 | 3 | -0.86% | -3.60% | -3.60% |
| LONG | April 8, 2025 → April 8, 2025 | April 9, 2025 @ 59.84 | April 9, 2025 @ 59.05 | 1 | -1.32% | -1.32% | -1.32% |
| LONG | Feb. 10, 2025 → April 4, 2025 | Feb. 11, 2025 @ 59.91 | April 7, 2025 @ 60.06 | 40 | 9.73% | 0.25% | 0.25% |
| SHORT | Jan. 10, 2025 → Jan. 16, 2025 | Jan. 13, 2025 @ 57.19 | Jan. 17, 2025 @ 58.23 | 5 | -0.34% | -1.83% | -1.83% |
| LONG | July 23, 2024 → Oct. 22, 2024 | July 24, 2024 @ 56.57 | Oct. 23, 2024 @ 59.77 | 66 | 10.38% | 0.33% | 5.66% |
| LONG | July 18, 2024 → July 19, 2024 | July 19, 2024 @ 56.71 | July 22, 2024 @ 56.18 | 2 | 0.02% | -0.93% | -0.93% |
| LONG | April 19, 2024 → June 14, 2024 | April 22, 2024 @ 53.00 | June 17, 2024 @ 55.17 | 40 | 5.14% | -0.23% | 4.09% |
| LONG | Jan. 2, 2024 → Feb. 8, 2024 | Jan. 3, 2024 @ 50.69 | Feb. 9, 2024 @ 51.23 | 28 | 2.94% | -0.40% | 1.07% |
| LONG | Dec. 15, 2023 → Dec. 19, 2023 | Dec. 18, 2023 @ 49.84 | Dec. 20, 2023 @ 49.52 | 3 | 1.64% | -0.64% | -0.64% |
| LONG | Dec. 13, 2023 → Dec. 13, 2023 | Dec. 14, 2023 @ 51.29 | Dec. 14, 2023 @ 50.45 | 1 | -1.63% | -1.63% | -1.63% |
| SHORT | Sept. 18, 2023 → Nov. 21, 2023 | Sept. 19, 2023 @ 50.41 | Nov. 22, 2023 @ 49.66 | 47 | 9.00% | -0.22% | 1.49% |
| SHORT | July 7, 2023 → July 13, 2023 | July 10, 2023 @ 50.10 | July 14, 2023 @ 49.59 | 5 | 1.56% | 0.27% | 1.03% |
| SHORT | June 29, 2023 → June 30, 2023 | June 30, 2023 @ 50.74 | July 3, 2023 @ 50.93 | 2 | 0.45% | -0.36% | -0.36% |
| SHORT | June 15, 2023 → June 15, 2023 | June 16, 2023 @ 51.39 | June 16, 2023 @ 52.05 | 1 | -1.29% | -1.29% | -1.29% |
| LONG | April 25, 2023 → April 28, 2023 | April 26, 2023 @ 53.02 | May 2, 2023 @ 52.66 | 4 | -0.67% | -1.53% | -0.67% |
| SHORT | Jan. 20, 2023 → March 24, 2023 | Jan. 23, 2023 @ 49.97 | March 27, 2023 @ 51.88 | 46 | 0.63% | -3.81% | -3.81% |
| SHORT | Jan. 13, 2023 → Jan. 13, 2023 | Jan. 16, 2023 @ 51.47 | Jan. 16, 2023 @ 51.63 | 1 | -0.32% | -0.32% | -0.32% |
| LONG | Jan. 2, 2023 → Jan. 2, 2023 | Jan. 3, 2023 @ 54.54 | Jan. 3, 2023 @ 53.58 | 1 | -1.76% | -1.76% | -1.76% |
| SHORT | Oct. 4, 2022 → Oct. 21, 2022 | Oct. 5, 2022 @ 51.09 | Oct. 24, 2022 @ 52.08 | 14 | 1.55% | -1.94% | -1.94% |
| LONG | June 22, 2022 → Sept. 14, 2022 | June 23, 2022 @ 51.71 | Sept. 15, 2022 @ 53.92 | 61 | 12.47% | 1.11% | 4.27% |
| LONG | Feb. 8, 2022 → June 13, 2022 | Feb. 9, 2022 @ 48.05 | June 14, 2022 @ 50.48 | 88 | 17.29% | -4.09% | 5.06% |
| LONG | Jan. 4, 2022 → Jan. 21, 2022 | Jan. 5, 2022 @ 46.97 | Jan. 24, 2022 @ 46.14 | 14 | 1.44% | -1.76% | -1.76% |
| LONG | Nov. 29, 2021 → Nov. 29, 2021 | Nov. 30, 2021 @ 41.89 | Nov. 30, 2021 @ 41.49 | 1 | -0.96% | -0.96% | -0.96% |
| LONG | Nov. 5, 2021 → Nov. 25, 2021 | Nov. 8, 2021 @ 42.84 | Nov. 26, 2021 @ 41.49 | 15 | 1.80% | -3.14% | -3.14% |
| SHORT | Sept. 7, 2021 → Oct. 11, 2021 | Sept. 8, 2021 @ 40.69 | Oct. 12, 2021 @ 41.39 | 25 | 2.98% | -1.74% | -1.74% |
| LONG | Aug. 19, 2021 → Aug. 23, 2021 | Aug. 20, 2021 @ 42.26 | Aug. 24, 2021 @ 41.45 | 3 | -0.12% | -1.92% | -1.92% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 76.56
- Price EMA100
- 72.01
- Price EMA200
- 68.41
- Volume MA20
- 7313
Distance & streak
- % from MA20
- -0.08%
- % from EMA100
- 5.86%
- MA20 streak
- 1
- Above
- 0
- Below
- 1
Volume
- Vol / Vol MA
- 73%
- OBV
- 514793
Candle
- Close / Open %
- 0.33%
- Body
- 0.250
- Upper shadow
- 0.000
- Lower shadow
- 0.480
- Total range
- 0.730
- Body / range
- 0.34
- Upper / range
- 0.00
- Lower / range
- 0.66
Lower 66%
Body 34%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0