Cisco Systems Inc
…CIS.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 53.3%
- Mean
- 7.8 bp
- Median
- 10.5 bp
- Down / flat
- 46.3% / 0.4%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 15.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
32
Open
1
Long / short
19 / 13
Rules-based
TS = 0 exit
Hit
21.9%
Mean PnL
-0.57%
Median PnL
-1.02%
Sum PnL
-18.2%
Long / short mean
-0.30% / -0.96%
Optimal
Best PnL path
Hit
71.9%
Mean PnL
3.84%
Median PnL
0.95%
Sum PnL
122.7%
Long / short mean
4.24% / 3.24%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Sept. 29, 2025 → Sept. 2, 2026 | Sept. 30, 2025 @ 56.46 | — | 235 | 95.21% | 0.92% | — |
| LONG | Aug. 26, 2025 → Sept. 4, 2025 | Aug. 27, 2025 @ 57.72 | Sept. 5, 2025 @ 55.68 | 8 | 0.80% | -3.53% | -3.53% |
| LONG | June 2, 2025 → Aug. 15, 2025 | June 3, 2025 @ 54.11 | Aug. 18, 2025 @ 55.77 | 55 | 10.55% | 0.29% | 3.07% |
| SHORT | April 3, 2025 → May 9, 2025 | April 4, 2025 @ 49.94 | May 12, 2025 @ 53.64 | 24 | 15.47% | 2.73% | -7.40% |
| LONG | March 31, 2025 → April 2, 2025 | April 1, 2025 @ 55.15 | April 3, 2025 @ 51.18 | 3 | 0.56% | -7.20% | -7.20% |
| LONG | Sept. 19, 2024 → March 7, 2025 | Sept. 20, 2024 @ 43.94 | March 10, 2025 @ 56.24 | 117 | 37.78% | 1.43% | 27.99% |
| LONG | Sept. 17, 2024 → Sept. 17, 2024 | Sept. 18, 2024 @ 43.44 | Sept. 18, 2024 @ 43.33 | 1 | -0.24% | -0.24% | -0.24% |
| LONG | Sept. 9, 2024 → Sept. 10, 2024 | Sept. 10, 2024 @ 42.25 | Sept. 11, 2024 @ 41.64 | 2 | -0.20% | -1.43% | -1.43% |
| SHORT | April 16, 2024 → June 20, 2024 | April 17, 2024 @ 42.50 | June 21, 2024 @ 42.01 | 47 | 6.51% | -0.88% | 1.17% |
| SHORT | April 2, 2024 → April 8, 2024 | April 3, 2024 @ 43.30 | April 9, 2024 @ 42.99 | 5 | 2.32% | 0.71% | 0.71% |
| SHORT | March 7, 2024 → March 27, 2024 | March 8, 2024 @ 42.06 | March 28, 2024 @ 43.50 | 15 | -0.85% | -3.44% | -3.44% |
| SHORT | Feb. 19, 2024 → Feb. 21, 2024 | Feb. 20, 2024 @ 41.94 | Feb. 22, 2024 @ 42.20 | 3 | 0.34% | -0.62% | -0.62% |
| LONG | Feb. 6, 2024 → Feb. 6, 2024 | Feb. 7, 2024 @ 43.85 | Feb. 7, 2024 @ 43.48 | 1 | 1.11% | 0.00% | -0.84% |
| SHORT | Feb. 1, 2024 → Feb. 5, 2024 | Feb. 2, 2024 @ 43.48 | Feb. 6, 2024 @ 43.97 | 3 | 0.67% | -1.11% | -1.11% |
| SHORT | Nov. 16, 2023 → Jan. 17, 2024 | Nov. 17, 2023 @ 41.33 | Jan. 18, 2024 @ 43.75 | 42 | 1.31% | -5.86% | -5.86% |
| LONG | July 19, 2023 → Oct. 25, 2023 | July 20, 2023 @ 43.01 | Oct. 26, 2023 @ 45.84 | 71 | 15.50% | 1.59% | 6.57% |
| LONG | July 5, 2023 → July 11, 2023 | July 6, 2023 @ 43.82 | July 12, 2023 @ 42.55 | 5 | -0.23% | -2.91% | -2.91% |
| LONG | June 12, 2023 → June 30, 2023 | June 13, 2023 @ 43.04 | July 3, 2023 @ 43.51 | 15 | 2.06% | -1.34% | 1.08% |
| SHORT | May 3, 2023 → May 9, 2023 | May 4, 2023 @ 38.38 | May 10, 2023 @ 39.26 | 5 | 0.47% | -2.30% | -2.30% |
| LONG | March 20, 2023 → April 18, 2023 | March 21, 2023 @ 43.42 | April 19, 2023 @ 40.72 | 20 | 0.66% | -6.22% | -6.22% |
| LONG | March 6, 2023 → March 10, 2023 | March 7, 2023 @ 42.17 | March 13, 2023 @ 41.11 | 5 | 1.29% | -2.52% | -2.52% |
| LONG | Jan. 2, 2023 → Jan. 17, 2023 | Jan. 3, 2023 @ 41.13 | Jan. 18, 2023 @ 40.10 | 12 | 1.21% | -2.51% | -2.51% |
| LONG | Nov. 18, 2022 → Dec. 19, 2022 | Nov. 21, 2022 @ 42.01 | Dec. 20, 2022 @ 40.18 | 22 | 2.62% | -4.36% | -4.36% |
| LONG | Sept. 7, 2022 → Sept. 12, 2022 | Sept. 8, 2022 @ 40.38 | Sept. 13, 2022 @ 40.24 | 4 | 2.50% | -0.34% | -0.34% |
| LONG | Aug. 18, 2022 → Aug. 30, 2022 | Aug. 19, 2022 @ 43.99 | Aug. 31, 2022 @ 40.20 | 9 | -0.58% | -8.61% | -8.61% |
| SHORT | July 29, 2022 → Aug. 1, 2022 | Aug. 1, 2022 @ 39.79 | Aug. 2, 2022 @ 39.87 | 2 | 0.47% | -0.21% | -0.21% |
| SHORT | July 18, 2022 → July 18, 2022 | July 19, 2022 @ 37.85 | July 19, 2022 @ 38.48 | 1 | -1.69% | -1.69% | -1.69% |
| SHORT | April 25, 2022 → July 11, 2022 | April 26, 2022 @ 42.99 | July 12, 2022 @ 39.05 | 56 | 17.93% | 0.16% | 9.17% |
| SHORT | March 10, 2022 → March 10, 2022 | March 11, 2022 @ 44.27 | March 11, 2022 @ 44.62 | 1 | -0.78% | -0.78% | -0.78% |
| LONG | Nov. 22, 2021 → Nov. 25, 2021 | Nov. 23, 2021 @ 42.62 | Nov. 26, 2021 @ 42.60 | 4 | 2.09% | -0.05% | -0.05% |
| LONG | Oct. 29, 2021 → Oct. 29, 2021 | Nov. 1, 2021 @ 42.70 | Nov. 1, 2021 @ 42.31 | 1 | -0.93% | -0.93% | -0.93% |
| SHORT | Oct. 22, 2021 → Oct. 22, 2021 | Oct. 25, 2021 @ 41.86 | Oct. 25, 2021 @ 41.89 | 1 | -0.07% | -0.07% | -0.07% |
| LONG | Aug. 19, 2021 → Sept. 17, 2021 | Aug. 20, 2021 @ 42.83 | Sept. 20, 2021 @ 41.63 | 22 | 4.08% | -2.81% | -2.81% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 98.06
- Price EMA100
- 93.89
- Price EMA200
- 84.76
- Volume MA20
- 4294
Distance & streak
- % from MA20
- -4.02%
- % from EMA100
- 0.41%
- MA20 streak
- 15
- Above
- 0
- Below
- 15
Volume
- Vol / Vol MA
- 76%
- OBV
- -522136
Candle
- Close / Open %
- -0.36%
- Body
- 0.340
- Upper shadow
- 0.710
- Lower shadow
- 0.570
- Total range
- 1.620
- Body / range
- 0.21
- Upper / range
- 0.44
- Lower / range
- 0.35
Lower 35%
Body 21%
Upper 44%
MA inside candle
MA20 out
EMA100 in
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0