Cisco Systems Inc

…

CSCO.US

Track Add Position Asset detail
Unconditional (B1)

July 27, 2021 → Sept. 2, 2026 · adj close-to-close · always long

n
1281
Next adj up
52.8%
Mean
7.7 bp
Median
5.9 bp
Down / flat
46.5% / 0.7%
Analysis Summary

Sept. 2, 2026

Stack score
5
Trend strength
45.00
MA stack
3X_BULLISH_STACK
Signal
—
Bias
BEARISH
Price Analysis
Live —
TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

13

Open

1

Long / short

7 / 6

Rules-based

TS = 0 exit

Hit

46.2%

Mean PnL

0.98%

Median PnL

-0.57%

Sum PnL

12.8%

Long / short mean

2.51% / -0.80%

Optimal

Best PnL path

Hit

84.6%

Mean PnL

6.13%

Median PnL

5.68%

Sum PnL

79.7%

Long / short mean

8.04% / 3.90%

Side TS window Entry Exit Bars Best PnL Worst PnL PnL
LONG · open June 23, 2025 → Sept. 2, 2026 June 24, 2025 @ 66.01 — 302 96.21% -1.74% —
LONG Jan. 28, 2025 → April 2, 2025 Jan. 29, 2025 @ 58.00 April 3, 2025 @ 55.81 46 8.21% -3.77% -3.77%
LONG Dec. 20, 2024 → Jan. 24, 2025 Dec. 23, 2024 @ 55.85 Jan. 27, 2025 @ 57.15 22 7.78% 1.46% 2.33%
LONG Sept. 20, 2024 → Dec. 13, 2024 Sept. 23, 2024 @ 49.64 Dec. 16, 2024 @ 56.07 60 16.17% 0.25% 12.94%
SHORT Aug. 5, 2024 → Aug. 13, 2024 Aug. 6, 2024 @ 42.67 Aug. 14, 2024 @ 43.33 7 -0.25% -2.41% -1.54%
SHORT May 16, 2024 → June 18, 2024 May 17, 2024 @ 45.63 June 20, 2024 @ 44.17 23 5.68% 0.19% 3.19%
SHORT March 15, 2024 → March 28, 2024 March 18, 2024 @ 46.16 April 1, 2024 @ 46.93 10 0.16% -1.67% -1.67%
SHORT Nov. 17, 2023 → Nov. 29, 2023 Nov. 20, 2023 @ 44.26 Nov. 30, 2023 @ 45.02 8 -0.50% -1.72% -1.72%
LONG Aug. 17, 2023 → Sept. 14, 2023 Aug. 18, 2023 @ 50.47 Sept. 15, 2023 @ 51.77 20 5.88% 0.75% 2.58%
LONG July 19, 2023 → Aug. 15, 2023 July 20, 2023 @ 48.10 Aug. 16, 2023 @ 48.93 20 3.50% -0.04% 1.73%
LONG Nov. 18, 2022 → April 18, 2023 Nov. 21, 2022 @ 42.99 April 19, 2023 @ 44.05 102 10.75% -1.64% 2.47%
SHORT Sept. 30, 2022 → Oct. 14, 2022 Oct. 3, 2022 @ 36.38 Oct. 17, 2022 @ 37.29 11 2.55% -4.20% -2.49%
SHORT April 27, 2022 → Aug. 17, 2022 April 28, 2022 @ 43.91 Aug. 18, 2022 @ 44.17 78 15.77% -4.14% -0.57%
LONG Aug. 19, 2021 → Sept. 16, 2021 Aug. 20, 2021 @ 49.78 Sept. 17, 2021 @ 49.43 20 3.98% -0.70% -0.70%
Full Analysis

Sept. 2, 2026

Moving averages

Price MA20
113.77
Price EMA100
108.20
Price EMA200
97.61
Volume MA20
19155048

Distance & streak

% from MA20
-3.95%
% from EMA100
1.15%
MA20 streak
15
Above
0
Below
15

Volume

Vol / Vol MA
59%
OBV
1465799578

Candle

Close / Open %
-0.78%
Body
0.860
Upper shadow
0.195
Lower shadow
1.060
Total range
2.115
Body / range
0.41
Upper / range
0.09
Lower / range
0.50
Lower 50% Body 41% Upper 9%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

No bullish pattern Has bearish pattern
Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

H1

Bullish pullback

0

H2

Bullish momentum

0

H3

Strong bullish mom.

0

H4

Bearish warning

0

Short regime

H5

Bearish pullback

0

H6

Bearish momentum

0

H7

Strong bearish mom.

0

H8

Bullish warning

0