iShares VII PLC - iShares MSCI Japan ETF USD Acc JPY

…

CSJP.SW

Track Add Position Asset detail
Unconditional (B1)

Dec. 23, 2024 → Aug. 31, 2026 · adj close-to-close · always long

n
411
Next adj up
45.5%
Mean
11.7 bp
Median
0.0 bp
Down / flat
35.5% / 19.0%
Analysis Summary

Aug. 31, 2026

Stack score
5
Trend strength
65.00
MA stack
3X_BULLISH_STACK
Signal
—
Bias
BEARISH
Price Analysis
TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

8

Open

1

Long / short

6 / 2

Rules-based

TS = 0 exit

Hit

50.0%

Mean PnL

2.44%

Median PnL

-0.22%

Sum PnL

19.5%

Long / short mean

3.25% / 0.01%

Optimal

Best PnL path

Hit

62.5%

Mean PnL

4.19%

Median PnL

1.15%

Sum PnL

33.5%

Long / short mean

5.58% / 0.01%

Side TS window Entry Exit Bars Best PnL Worst PnL PnL
LONG · open March 23, 2026 → Aug. 31, 2026 March 24, 2026 @ 40670.00 — 106 19.07% -0.34% —
LONG Feb. 13, 2026 → March 10, 2026 Feb. 16, 2026 @ 43185.00 March 11, 2026 @ 41590.00 17 2.36% -6.15% -3.69%
LONG Jan. 8, 2026 → Jan. 30, 2026 Jan. 9, 2026 @ 40750.00 Feb. 2, 2026 @ 40785.00 17 1.78% -0.65% 0.09%
LONG July 10, 2025 → Dec. 12, 2025 July 11, 2025 @ 31540.00 Dec. 15, 2025 @ 39085.00 111 23.92% -0.24% 23.92%
LONG May 21, 2025 → July 2, 2025 May 22, 2025 @ 30595.00 July 3, 2025 @ 31960.00 29 5.41% -0.42% 4.46%
SHORT April 10, 2025 → April 10, 2025 April 11, 2025 @ 27025.00 April 11, 2025 @ 27165.00 1 -0.52% -0.52% -0.52%
SHORT April 3, 2025 → April 4, 2025 April 4, 2025 @ 26505.00 April 7, 2025 @ 26365.00 2 0.53% 0.00% 0.53%
LONG March 27, 2025 → March 28, 2025 March 28, 2025 @ 30815.00 March 31, 2025 @ 29990.00 2 0.00% -2.68% -2.68%
LONG Jan. 30, 2025 → Feb. 6, 2025 Jan. 31, 2025 @ 31315.00 Feb. 7, 2025 @ 30505.00 6 0.00% -2.59% -2.59%
Full Analysis

Aug. 31, 2026

Moving averages

Price MA20
46879.75
Price EMA100
45383.54
Price EMA200
42939.15
Volume MA20
945

Distance & streak

% from MA20
1.09%
% from EMA100
4.24%
MA20 streak
4
Above
4
Below
0

Volume

Vol / Vol MA
16%
OBV
9101

Candle

Close / Open %
-0.91%
Body
435.000
Upper shadow
0.000
Lower shadow
0.000
Total range
435.000
Body / range
1.00
Upper / range
0.00
Lower / range
0.00
Lower 0% Body 100% Upper 0%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

No bullish pattern Has bearish pattern
Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

H1

Bullish pullback

0

H2

Bullish momentum

0

H3

Strong bullish mom.

0

H4

Bearish warning

0

Short regime

H5

Bearish pullback

0

H6

Bearish momentum

0

H7

Strong bearish mom.

0

H8

Bullish warning

0