iShares Core S&P 500 UCITS ETF USD (Acc)
…CSSPX.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1255
- Next adj up
- 53.3%
- Mean
- 5.4 bp
- Median
- 7.4 bp
- Down / flat
- 45.3% / 1.4%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
0
Long / short
20 / 10
Rules-based
TS = 0 exit
Hit
46.7%
Mean PnL
0.75%
Median PnL
-0.16%
Sum PnL
22.5%
Long / short mean
1.77% / -1.29%
Optimal
Best PnL path
Hit
83.3%
Mean PnL
3.43%
Median PnL
1.84%
Sum PnL
103.0%
Long / short mean
3.69% / 2.92%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | June 2, 2026 → Aug. 31, 2026 | June 3, 2026 @ 818.30 | Sept. 1, 2026 @ 825.00 | 65 | 2.53% | -4.14% | 0.82% |
| LONG | May 8, 2026 → May 22, 2026 | May 11, 2026 @ 794.10 | May 26, 2026 @ 807.90 | 10 | 1.74% | -0.64% | 1.74% |
| LONG | March 4, 2026 → March 5, 2026 | March 5, 2026 @ 735.50 | March 6, 2026 @ 724.90 | 2 | -0.52% | -1.44% | -1.44% |
| LONG | Dec. 18, 2025 → March 2, 2026 | Dec. 19, 2025 @ 727.30 | March 3, 2026 @ 726.90 | 47 | 2.94% | -0.06% | -0.05% |
| LONG | July 9, 2025 → Dec. 15, 2025 | July 10, 2025 @ 666.70 | Dec. 16, 2025 @ 726.60 | 113 | 10.81% | -0.60% | 8.98% |
| LONG | June 26, 2025 → July 7, 2025 | June 27, 2025 @ 657.10 | July 8, 2025 @ 664.20 | 8 | 1.93% | 0.21% | 1.08% |
| LONG | May 27, 2025 → June 23, 2025 | May 28, 2025 @ 629.90 | June 24, 2025 @ 648.40 | 18 | 2.94% | -0.35% | 2.94% |
| SHORT | April 10, 2025 → May 7, 2025 | April 11, 2025 @ 565.40 | May 8, 2025 @ 605.00 | 17 | 1.24% | -7.00% | -7.00% |
| SHORT | April 3, 2025 → April 7, 2025 | April 4, 2025 @ 571.50 | April 8, 2025 @ 550.20 | 3 | 7.14% | 3.71% | 3.73% |
| LONG | Jan. 22, 2025 → Feb. 27, 2025 | Jan. 23, 2025 @ 645.00 | Feb. 28, 2025 @ 625.30 | 27 | 0.87% | -3.05% | -3.05% |
| LONG | Aug. 7, 2024 → Jan. 10, 2025 | Aug. 8, 2024 @ 551.00 | Jan. 13, 2025 @ 615.60 | 107 | 17.11% | 1.58% | 11.72% |
| LONG | July 12, 2024 → Aug. 2, 2024 | July 15, 2024 @ 594.40 | Aug. 5, 2024 @ 551.70 | 15 | 0.30% | -7.18% | -7.18% |
| LONG | April 23, 2024 → June 20, 2024 | April 24, 2024 @ 535.40 | June 21, 2024 @ 576.50 | 40 | 8.22% | -1.55% | 7.68% |
| LONG | Jan. 4, 2024 → March 21, 2024 | Jan. 5, 2024 @ 491.20 | March 22, 2024 @ 550.50 | 56 | 12.64% | 0.55% | 12.07% |
| SHORT | Oct. 20, 2023 → Nov. 2, 2023 | Oct. 23, 2023 @ 442.35 | Nov. 3, 2023 @ 456.65 | 10 | 2.09% | -3.23% | -3.23% |
| LONG | June 1, 2023 → Sept. 20, 2023 | June 2, 2023 @ 440.70 | Sept. 21, 2023 @ 455.45 | 79 | 8.57% | 1.01% | 3.35% |
| LONG | May 26, 2023 → May 26, 2023 | May 30, 2023 @ 438.80 | May 30, 2023 @ 437.55 | 1 | -0.28% | -0.28% | -0.28% |
| LONG | March 30, 2023 → April 4, 2023 | March 31, 2023 @ 421.25 | April 5, 2023 @ 424.35 | 4 | 1.15% | 0.56% | 0.74% |
| LONG | March 23, 2023 → March 23, 2023 | March 24, 2023 @ 410.95 | March 24, 2023 @ 409.20 | 1 | -0.43% | -0.43% | -0.43% |
| LONG | Feb. 2, 2023 → Feb. 6, 2023 | Feb. 3, 2023 @ 429.30 | Feb. 7, 2023 @ 425.40 | 3 | 0.80% | -0.91% | -0.91% |
| SHORT | Sept. 13, 2022 → Nov. 9, 2022 | Sept. 14, 2022 @ 406.55 | Nov. 10, 2022 @ 404.40 | 42 | 8.83% | -0.06% | 0.53% |
| SHORT | June 10, 2022 → July 20, 2022 | June 13, 2022 @ 393.35 | July 21, 2022 @ 408.15 | 29 | 4.08% | -3.76% | -3.76% |
| SHORT | May 19, 2022 → June 1, 2022 | May 20, 2022 @ 402.40 | June 2, 2022 @ 422.40 | 9 | 1.18% | -6.64% | -4.97% |
| SHORT | April 7, 2022 → April 7, 2022 | April 8, 2022 @ 462.35 | April 8, 2022 @ 461.00 | 1 | 0.29% | 0.29% | 0.29% |
| SHORT | Feb. 18, 2022 → Feb. 23, 2022 | Feb. 21, 2022 @ 448.35 | Feb. 24, 2022 @ 428.65 | 4 | 4.39% | 1.42% | 4.39% |
| LONG | Jan. 13, 2022 → Jan. 17, 2022 | Jan. 14, 2022 @ 476.40 | Jan. 18, 2022 @ 468.60 | 3 | 0.03% | -1.64% | -1.64% |
| LONG | Oct. 29, 2021 → Nov. 29, 2021 | Nov. 1, 2021 @ 470.05 | Nov. 30, 2021 @ 468.00 | 22 | 2.67% | -0.44% | -0.44% |
| SHORT | Oct. 6, 2021 → Oct. 14, 2021 | Oct. 7, 2021 @ 446.75 | Oct. 15, 2021 @ 455.00 | 7 | 1.06% | -1.85% | -1.85% |
| SHORT | Sept. 30, 2021 → Sept. 30, 2021 | Oct. 1, 2021 @ 435.80 | Oct. 1, 2021 @ 440.45 | 1 | -1.07% | -1.07% | -1.07% |
| LONG | Aug. 30, 2021 → Aug. 30, 2021 | Aug. 31, 2021 @ 461.80 | Aug. 31, 2021 @ 460.60 | 1 | -0.26% | -0.26% | -0.26% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 831.78
- Price EMA100
- 801.17
- Price EMA200
- 771.14
- Volume MA20
- 10831
Distance & streak
- % from MA20
- 0.41%
- % from EMA100
- 4.07%
- MA20 streak
- 0
- Above
- 0
- Below
- 0
Volume
- Vol / Vol MA
- 113%
- OBV
- 213239
Candle
- Close / Open %
- 0.97%
- Body
- 8.000
- Upper shadow
- 0.000
- Lower shadow
- 0.900
- Total range
- 8.900
- Body / range
- 0.90
- Upper / range
- 0.00
- Lower / range
- 0.10
Lower 10%
Body 90%
Upper 0%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0