Alphabet Inc Class A
…GOOGL.US
Unconditional (B1)
July 26, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1282
- Next adj up
- 52.5%
- Mean
- 9.3 bp
- Median
- 10.3 bp
- Down / flat
- 47.3% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- -3
- Trend strength
- 0.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
28
Open
0
Long / short
17 / 11
Rules-based
TS = 0 exit
Hit
32.1%
Mean PnL
0.61%
Median PnL
-2.51%
Sum PnL
17.2%
Long / short mean
2.18% / -1.81%
Optimal
Best PnL path
Hit
78.6%
Mean PnL
7.14%
Median PnL
2.89%
Sum PnL
199.8%
Long / short mean
9.11% / 4.09%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | July 31, 2026 → Aug. 10, 2026 | Aug. 3, 2026 @ 365.24 | Aug. 11, 2026 @ 343.80 | 7 | 3.40% | -5.87% | -5.87% |
| LONG | June 4, 2026 → June 18, 2026 | June 5, 2026 @ 366.12 | June 22, 2026 @ 349.68 | 11 | 1.95% | -4.49% | -4.49% |
| LONG | April 30, 2026 → May 18, 2026 | May 1, 2026 @ 381.40 | May 19, 2026 @ 387.43 | 13 | 5.50% | 0.42% | 1.58% |
| LONG | Aug. 22, 2025 → March 23, 2026 | Aug. 25, 2025 @ 205.84 | March 24, 2026 @ 290.27 | 146 | 66.75% | 0.34% | 41.01% |
| LONG | June 27, 2025 → July 23, 2025 | June 30, 2025 @ 180.27 | July 24, 2025 @ 191.62 | 18 | 6.30% | -3.55% | 6.30% |
| LONG | June 10, 2025 → June 18, 2025 | June 11, 2025 @ 179.26 | June 20, 2025 @ 166.17 | 7 | -1.35% | -7.30% | -7.30% |
| SHORT | March 10, 2025 → May 20, 2025 | March 11, 2025 @ 164.24 | May 21, 2025 @ 167.88 | 51 | 12.26% | -3.43% | -2.21% |
| LONG | Dec. 10, 2024 → Feb. 20, 2025 | Dec. 11, 2024 @ 184.35 | Feb. 21, 2025 @ 178.73 | 48 | 11.37% | -3.05% | -3.05% |
| LONG | Nov. 6, 2024 → Nov. 20, 2024 | Nov. 7, 2024 @ 176.29 | Nov. 21, 2024 @ 166.57 | 11 | 2.37% | -5.51% | -5.51% |
| LONG | Oct. 29, 2024 → Oct. 29, 2024 | Oct. 30, 2024 @ 179.54 | Oct. 30, 2024 @ 173.35 | 1 | -3.44% | -3.44% | -3.44% |
| SHORT | Oct. 9, 2024 → Oct. 11, 2024 | Oct. 10, 2024 @ 159.85 | Oct. 14, 2024 @ 163.92 | 3 | -0.75% | -2.54% | -2.54% |
| SHORT | Sept. 3, 2024 → Sept. 27, 2024 | Sept. 4, 2024 @ 155.46 | Sept. 30, 2024 @ 164.80 | 19 | 4.98% | -6.01% | -6.01% |
| LONG | April 25, 2024 → July 22, 2024 | April 26, 2024 @ 172.84 | July 23, 2024 @ 180.40 | 60 | 9.77% | -6.65% | 4.37% |
| LONG | Feb. 29, 2024 → Feb. 29, 2024 | March 1, 2024 @ 137.21 | March 1, 2024 @ 135.93 | 1 | -0.93% | -0.93% | -0.93% |
| LONG | Feb. 2, 2024 → Feb. 23, 2024 | Feb. 5, 2024 @ 141.56 | Feb. 26, 2024 @ 136.36 | 15 | 4.33% | -3.68% | -3.68% |
| LONG | Dec. 15, 2023 → Jan. 30, 2024 | Dec. 18, 2023 @ 131.46 | Jan. 31, 2024 @ 138.87 | 30 | 15.74% | 2.34% | 5.63% |
| LONG | Dec. 7, 2023 → Dec. 13, 2023 | Dec. 8, 2023 @ 133.02 | Dec. 14, 2023 @ 130.78 | 5 | 0.59% | -1.68% | -1.68% |
| LONG | April 27, 2023 → Oct. 24, 2023 | April 28, 2023 @ 106.10 | Oct. 25, 2023 @ 124.51 | 125 | 31.31% | -2.20% | 17.35% |
| SHORT | Feb. 9, 2023 → Feb. 9, 2023 | Feb. 10, 2023 @ 94.61 | Feb. 10, 2023 @ 93.74 | 1 | 0.92% | 0.92% | 0.92% |
| SHORT | Oct. 26, 2022 → Jan. 19, 2023 | Oct. 27, 2022 @ 93.69 | Jan. 20, 2023 @ 97.16 | 58 | 11.73% | -6.85% | -3.70% |
| SHORT | Aug. 26, 2022 → Oct. 24, 2022 | Aug. 29, 2022 @ 109.02 | Oct. 25, 2022 @ 103.56 | 41 | 13.04% | -0.79% | 5.01% |
| SHORT | June 16, 2022 → July 26, 2022 | June 17, 2022 @ 105.10 | July 27, 2022 @ 112.07 | 27 | 0.96% | -12.56% | -6.63% |
| SHORT | April 26, 2022 → May 23, 2022 | April 27, 2022 @ 113.46 | May 24, 2022 @ 105.04 | 20 | 7.43% | -6.81% | 7.43% |
| SHORT | April 22, 2022 → April 22, 2022 | April 25, 2022 @ 118.05 | April 25, 2022 @ 121.99 | 1 | -3.34% | -3.34% | -3.34% |
| SHORT | Jan. 25, 2022 → Jan. 31, 2022 | Jan. 26, 2022 @ 129.97 | Feb. 1, 2022 @ 136.43 | 5 | 1.61% | -4.98% | -4.98% |
| SHORT | Jan. 21, 2022 → Jan. 21, 2022 | Jan. 24, 2022 @ 124.87 | Jan. 24, 2022 @ 129.65 | 1 | -3.83% | -3.83% | -3.83% |
| LONG | Oct. 27, 2021 → Oct. 29, 2021 | Oct. 28, 2021 @ 145.84 | Nov. 1, 2021 @ 142.24 | 3 | 0.62% | -2.47% | -2.47% |
| LONG | Aug. 27, 2021 → Sept. 1, 2021 | Aug. 30, 2021 @ 143.13 | Sept. 2, 2021 @ 142.03 | 4 | 0.56% | -0.77% | -0.77% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 345.17
- Price EMA100
- 346.10
- Price EMA200
- 325.70
- Volume MA20
- 21965294
Distance & streak
- % from MA20
- -2.39%
- % from EMA100
- -2.66%
- MA20 streak
- 17
- Above
- 0
- Below
- 17
Volume
- Vol / Vol MA
- 103%
- OBV
- 1650946317
Candle
- Close / Open %
- 0.92%
- Body
- 3.060
- Upper shadow
- 2.880
- Lower shadow
- 1.240
- Total range
- 7.180
- Body / range
- 0.43
- Upper / range
- 0.40
- Lower / range
- 0.17
Lower 17%
Body 43%
Upper 40%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0