Industrial and Commercial Bank of China
…IDCBY.US
Unconditional (B1)
July 28, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1279
- Next adj up
- 50.4%
- Mean
- 7.9 bp
- Median
- 4.5 bp
- Down / flat
- 47.4% / 2.3%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 55.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
26
Open
1
Long / short
15 / 11
Rules-based
TS = 0 exit
Hit
34.6%
Mean PnL
0.94%
Median PnL
-0.54%
Sum PnL
24.5%
Long / short mean
2.25% / -0.85%
Optimal
Best PnL path
Hit
69.2%
Mean PnL
5.76%
Median PnL
1.43%
Sum PnL
149.7%
Long / short mean
8.41% / 2.15%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 13, 2026 → Sept. 2, 2026 | July 14, 2026 @ 17.43 | — | 38 | 12.97% | -0.34% | — |
| LONG | April 7, 2026 → June 24, 2026 | April 8, 2026 @ 17.05 | June 25, 2026 @ 16.88 | 55 | 8.11% | -1.16% | -0.99% |
| LONG | Oct. 29, 2025 → March 9, 2026 | Oct. 30, 2025 @ 14.93 | March 10, 2026 @ 15.44 | 89 | 10.05% | -1.85% | 3.41% |
| LONG | Sept. 17, 2025 → Sept. 19, 2025 | Sept. 18, 2025 @ 14.42 | Sept. 22, 2025 @ 13.96 | 3 | -0.33% | -3.22% | -3.22% |
| LONG | April 17, 2025 → Aug. 15, 2025 | April 21, 2025 @ 12.42 | Aug. 18, 2025 @ 14.25 | 83 | 21.41% | 0.41% | 14.73% |
| LONG | Sept. 17, 2024 → April 4, 2025 | Sept. 18, 2024 @ 9.87 | April 7, 2025 @ 11.75 | 138 | 37.13% | -0.45% | 19.02% |
| LONG | March 12, 2024 → Sept. 4, 2024 | March 13, 2024 @ 8.56 | Sept. 5, 2024 @ 9.56 | 122 | 26.83% | -3.29% | 11.71% |
| SHORT | Jan. 17, 2024 → Jan. 23, 2024 | Jan. 18, 2024 @ 7.61 | Jan. 24, 2024 @ 7.96 | 5 | 1.63% | -4.68% | -4.68% |
| LONG | Oct. 31, 2023 → Nov. 7, 2023 | Nov. 1, 2023 @ 8.00 | Nov. 8, 2023 @ 7.82 | 6 | 0.83% | -2.28% | -2.28% |
| SHORT | Aug. 16, 2023 → Aug. 16, 2023 | Aug. 17, 2023 @ 7.13 | Aug. 17, 2023 @ 7.15 | 1 | -0.35% | -0.35% | -0.35% |
| SHORT | Aug. 7, 2023 → Aug. 7, 2023 | Aug. 8, 2023 @ 7.55 | Aug. 8, 2023 @ 7.58 | 1 | -0.44% | -0.44% | -0.44% |
| SHORT | July 6, 2023 → July 28, 2023 | July 7, 2023 @ 7.64 | July 31, 2023 @ 8.06 | 17 | 1.52% | -5.45% | -5.45% |
| LONG | June 5, 2023 → June 13, 2023 | June 6, 2023 @ 8.25 | June 14, 2023 @ 8.07 | 7 | 1.94% | -2.12% | -2.12% |
| LONG | May 15, 2023 → May 30, 2023 | May 16, 2023 @ 8.52 | May 31, 2023 @ 8.09 | 11 | 1.34% | -5.09% | -5.09% |
| LONG | May 8, 2023 → May 8, 2023 | May 9, 2023 @ 8.99 | May 9, 2023 @ 8.90 | 1 | -1.02% | -1.02% | -1.02% |
| LONG | March 14, 2023 → April 10, 2023 | March 15, 2023 @ 8.10 | April 11, 2023 @ 8.09 | 18 | 2.63% | -1.69% | -0.09% |
| LONG | Dec. 28, 2022 → Feb. 3, 2023 | Dec. 29, 2022 @ 7.58 | Feb. 6, 2023 @ 7.73 | 26 | 9.55% | 2.01% | 2.01% |
| SHORT | Aug. 23, 2022 → Nov. 23, 2022 | Aug. 24, 2022 @ 7.68 | Nov. 25, 2022 @ 7.43 | 66 | 14.37% | -1.39% | 3.27% |
| SHORT | June 8, 2022 → June 13, 2022 | June 9, 2022 @ 7.92 | June 14, 2022 @ 8.07 | 4 | -0.71% | -2.14% | -1.91% |
| SHORT | May 18, 2022 → May 23, 2022 | May 19, 2022 @ 8.16 | May 24, 2022 @ 8.29 | 4 | -0.69% | -1.55% | -1.55% |
| LONG | March 18, 2022 → April 25, 2022 | March 21, 2022 @ 8.24 | April 26, 2022 @ 8.21 | 26 | 6.16% | -0.39% | -0.39% |
| LONG | March 16, 2022 → March 16, 2022 | March 17, 2022 @ 8.17 | March 17, 2022 @ 8.19 | 1 | 0.17% | 0.17% | 0.17% |
| LONG | Feb. 24, 2022 → March 4, 2022 | Feb. 25, 2022 @ 8.27 | March 7, 2022 @ 8.10 | 7 | 1.28% | -2.04% | -2.04% |
| SHORT | Dec. 20, 2021 → Dec. 22, 2021 | Dec. 21, 2021 @ 7.74 | Dec. 23, 2021 @ 7.81 | 3 | -0.03% | -0.94% | -0.94% |
| SHORT | Dec. 13, 2021 → Dec. 13, 2021 | Dec. 14, 2021 @ 7.73 | Dec. 14, 2021 @ 7.78 | 1 | -0.64% | -0.64% | -0.64% |
| SHORT | Oct. 29, 2021 → Dec. 2, 2021 | Nov. 1, 2021 @ 8.02 | Dec. 3, 2021 @ 7.85 | 24 | 7.73% | 2.11% | 2.11% |
| SHORT | Oct. 18, 2021 → Oct. 18, 2021 | Oct. 19, 2021 @ 8.03 | Oct. 19, 2021 @ 7.93 | 1 | 1.23% | 1.23% | 1.23% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 18.76
- Price EMA100
- 17.82
- Price EMA200
- 16.93
- Volume MA20
- 8789
Distance & streak
- % from MA20
- 4.71%
- % from EMA100
- 9.47%
- MA20 streak
- 11
- Above
- 11
- Below
- 0
Volume
- Vol / Vol MA
- 827%
- OBV
- -1572898
Candle
- Close / Open %
- 3.61%
- Body
- 0.687
- Upper shadow
- 0.020
- Lower shadow
- 0.003
- Total range
- 0.710
- Body / range
- 0.97
- Upper / range
- 0.03
- Lower / range
- 0.00
Lower 0%
Body 97%
Upper 3%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
+15
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0