iShares MSCI Japan UCITS ETF USD (Dist) JPY

…

IJPN.SW

Track Add Position Asset detail
Unconditional (B1)

Nov. 13, 2023 → Aug. 27, 2026 · adj close-to-close · always long

n
693
Next adj up
51.4%
Mean
8.9 bp
Median
3.7 bp
Down / flat
41.7% / 6.9%
Analysis Summary

Aug. 27, 2026

Stack score
5
Trend strength
50.00
MA stack
3X_BULLISH_STACK
Signal
—
Bias
BULLISH
Price Analysis
TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

18

Open

1

Long / short

15 / 3

Rules-based

TS = 0 exit

Hit

44.4%

Mean PnL

0.51%

Median PnL

-0.09%

Sum PnL

9.1%

Long / short mean

1.03% / -2.12%

Optimal

Best PnL path

Hit

55.6%

Mean PnL

2.48%

Median PnL

0.29%

Sum PnL

44.6%

Long / short mean

3.04% / -0.31%

Side TS window Entry Exit Bars Best PnL Worst PnL PnL
LONG · open Aug. 4, 2026 → Aug. 27, 2026 Aug. 5, 2026 @ 3946.50 — 16 4.10% -0.73% —
LONG June 8, 2026 → June 9, 2026 June 9, 2026 @ 3881.31 June 10, 2026 @ 3773.32 2 -0.24% -2.78% -2.78%
LONG May 5, 2026 → May 22, 2026 May 6, 2026 @ 3772.32 May 26, 2026 @ 3875.81 13 2.74% -0.29% 2.74%
LONG Sept. 17, 2025 → March 12, 2026 Sept. 18, 2025 @ 3069.69 March 13, 2026 @ 3501.83 121 23.62% -2.13% 14.08%
LONG Aug. 26, 2025 → Sept. 11, 2025 Aug. 27, 2025 @ 2942.21 Sept. 12, 2025 @ 3032.20 13 3.53% -0.20% 3.06%
LONG May 20, 2025 → July 3, 2025 May 21, 2025 @ 2663.55 July 4, 2025 @ 2743.53 31 5.09% -0.32% 3.00%
SHORT March 13, 2025 → March 14, 2025 March 14, 2025 @ 2653.05 March 17, 2025 @ 2665.05 2 0.00% -0.45% -0.45%
LONG Feb. 7, 2025 → Feb. 7, 2025 Feb. 10, 2025 @ 2657.55 Feb. 10, 2025 @ 2657.55 1 0.00% 0.00% 0.00%
LONG Jan. 24, 2025 → Jan. 24, 2025 Jan. 27, 2025 @ 2673.55 Jan. 27, 2025 @ 2650.05 1 -0.88% -0.88% -0.88%
LONG Dec. 4, 2024 → Dec. 11, 2024 Dec. 5, 2024 @ 2704.37 Dec. 12, 2024 @ 2722.37 6 0.74% -0.57% 0.67%
SHORT Sept. 30, 2024 → Sept. 30, 2024 Oct. 1, 2024 @ 2558.40 Oct. 1, 2024 @ 2599.89 1 -1.62% -1.62% -1.62%
SHORT Sept. 18, 2024 → Sept. 25, 2024 Sept. 19, 2024 @ 2547.41 Sept. 26, 2024 @ 2656.88 6 0.69% -4.30% -4.30%
LONG June 12, 2024 → July 24, 2024 June 13, 2024 @ 2693.72 July 25, 2024 @ 2641.38 31 8.74% -1.94% -1.94%
LONG April 29, 2024 → April 30, 2024 April 30, 2024 @ 2708.72 May 2, 2024 @ 2653.73 2 -0.13% -2.03% -2.03%
LONG April 23, 2024 → April 24, 2024 April 24, 2024 @ 2641.24 April 25, 2024 @ 2607.74 2 0.00% -1.27% -1.27%
LONG March 28, 2024 → April 8, 2024 April 2, 2024 @ 2690.22 April 9, 2024 @ 2690.72 6 0.52% -0.97% 0.02%
LONG March 12, 2024 → March 13, 2024 March 13, 2024 @ 2588.75 March 14, 2024 @ 2590.25 2 0.06% 0.00% 0.06%
LONG Jan. 16, 2024 → Jan. 24, 2024 Jan. 17, 2024 @ 2435.29 Jan. 25, 2024 @ 2458.29 7 1.95% 0.00% 0.94%
LONG Nov. 28, 2023 → Nov. 28, 2023 Nov. 29, 2023 @ 2310.73 Nov. 29, 2023 @ 2306.73 1 -0.17% -0.17% -0.17%
Full Analysis

Aug. 27, 2026

Moving averages

Price MA20
3961.13
Price EMA100
3854.73
Price EMA200
3661.21
Volume MA20
6602

Distance & streak

% from MA20
0.56%
% from EMA100
3.23%
MA20 streak
4
Above
4
Below
0

Volume

Vol / Vol MA
119%
OBV
-2470241

Candle

Close / Open %
0.00%
Body
0.000
Upper shadow
0.000
Lower shadow
0.000
Total range
0.000
Body / range
0.00
Upper / range
0.00
Lower / range
0.00
Lower 0% Body 0% Upper 0%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

No bullish pattern No bearish pattern
Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

H1

Bullish pullback

0

H2

Bullish momentum

0

H3

Strong bullish mom.

0

H4

Bearish warning

0

Short regime

H5

Bearish pullback

0

H6

Bearish momentum

0

H7

Strong bearish mom.

0

H8

Bullish warning

0