Intel Corporation
…INL.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.0%
- Mean
- 10.1 bp
- Median
- 6.2 bp
- Down / flat
- 48.7% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- -3
- Trend strength
- 0.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
32
Open
0
Long / short
17 / 15
Rules-based
TS = 0 exit
Hit
21.9%
Mean PnL
5.09%
Median PnL
-2.62%
Sum PnL
163.0%
Long / short mean
10.45% / -0.98%
Optimal
Best PnL path
Hit
59.4%
Mean PnL
15.49%
Median PnL
1.34%
Sum PnL
495.5%
Long / short mean
22.47% / 7.57%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | Aug. 13, 2026 → Aug. 17, 2026 | Aug. 14, 2026 @ 91.47 | Aug. 18, 2026 @ 83.00 | 3 | -0.94% | -9.26% | -9.26% |
| LONG | Nov. 14, 2025 → July 16, 2026 | Nov. 17, 2025 @ 30.80 | July 17, 2026 @ 81.91 | 167 | 299.22% | -5.07% | 165.98% |
| LONG | Nov. 5, 2025 → Nov. 12, 2025 | Nov. 6, 2025 @ 33.11 | Nov. 13, 2025 @ 31.32 | 6 | -0.08% | -5.39% | -5.39% |
| LONG | Sept. 18, 2025 → Oct. 23, 2025 | Sept. 19, 2025 @ 25.82 | Oct. 24, 2025 @ 32.93 | 26 | 27.54% | -4.14% | 27.54% |
| SHORT | Aug. 7, 2025 → Aug. 8, 2025 | Aug. 8, 2025 @ 17.05 | Aug. 11, 2025 @ 17.98 | 2 | 1.08% | -5.44% | -5.44% |
| LONG | July 18, 2025 → July 22, 2025 | July 21, 2025 @ 19.97 | July 23, 2025 @ 19.82 | 3 | -0.11% | -0.77% | -0.77% |
| SHORT | July 2, 2025 → July 2, 2025 | July 3, 2025 @ 18.63 | July 3, 2025 @ 19.19 | 1 | -3.01% | -3.01% | -3.01% |
| SHORT | May 23, 2025 → June 23, 2025 | May 26, 2025 @ 18.19 | June 24, 2025 @ 19.24 | 22 | 6.04% | -5.82% | -5.82% |
| SHORT | April 10, 2025 → May 12, 2025 | April 11, 2025 @ 17.78 | May 13, 2025 @ 20.33 | 20 | 7.50% | -14.35% | -14.35% |
| SHORT | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 17.00 | April 7, 2025 @ 17.68 | 1 | -4.01% | -4.01% | -4.01% |
| LONG | March 13, 2025 → March 25, 2025 | March 14, 2025 @ 22.14 | March 26, 2025 @ 21.82 | 9 | 7.84% | -1.45% | -1.45% |
| SHORT | Jan. 16, 2025 → Feb. 10, 2025 | Jan. 17, 2025 @ 19.13 | Feb. 11, 2025 @ 20.98 | 18 | 3.59% | -11.02% | -9.66% |
| LONG | Dec. 2, 2024 → Dec. 2, 2024 | Dec. 3, 2024 @ 22.81 | Dec. 3, 2024 @ 21.63 | 1 | -5.20% | -5.20% | -5.20% |
| SHORT | July 19, 2024 → Nov. 6, 2024 | July 22, 2024 @ 30.25 | Nov. 7, 2024 @ 24.07 | 79 | 43.92% | -0.18% | 20.44% |
| SHORT | April 26, 2024 → July 9, 2024 | April 29, 2024 @ 29.61 | July 10, 2024 @ 31.77 | 52 | 7.01% | -7.30% | -7.30% |
| LONG | March 1, 2024 → March 13, 2024 | March 4, 2024 @ 40.28 | March 14, 2024 @ 38.98 | 9 | 3.82% | -3.24% | -3.24% |
| LONG | Jan. 25, 2024 → Jan. 30, 2024 | Jan. 26, 2024 @ 39.64 | Jan. 31, 2024 @ 38.77 | 4 | 1.69% | -2.20% | -2.20% |
| LONG | Nov. 7, 2023 → Jan. 19, 2024 | Nov. 8, 2023 @ 35.79 | Jan. 22, 2024 @ 43.57 | 51 | 25.77% | -2.12% | 21.74% |
| LONG | June 6, 2023 → Oct. 24, 2023 | June 7, 2023 @ 28.44 | Oct. 25, 2023 @ 30.99 | 101 | 26.65% | -0.34% | 8.97% |
| LONG | May 31, 2023 → May 31, 2023 | June 1, 2023 @ 29.14 | June 1, 2023 @ 28.64 | 1 | -1.72% | -1.72% | -1.72% |
| LONG | April 28, 2023 → April 28, 2023 | May 2, 2023 @ 27.02 | May 2, 2023 @ 26.70 | 1 | -1.19% | -1.19% | -1.19% |
| SHORT | Feb. 8, 2023 → March 15, 2023 | Feb. 9, 2023 @ 25.86 | March 16, 2023 @ 27.47 | 26 | 11.54% | -6.21% | -6.21% |
| SHORT | April 29, 2022 → Jan. 20, 2023 | May 2, 2022 @ 39.33 | Jan. 23, 2023 @ 26.56 | 190 | 40.64% | -3.88% | 32.47% |
| SHORT | Feb. 18, 2022 → Feb. 21, 2022 | Feb. 21, 2022 @ 37.54 | Feb. 22, 2022 @ 36.99 | 2 | 1.61% | 1.48% | 1.48% |
| LONG | Jan. 21, 2022 → Jan. 21, 2022 | Jan. 24, 2022 @ 42.96 | Jan. 24, 2022 @ 41.97 | 1 | -2.31% | -2.31% | -2.31% |
| LONG | Jan. 5, 2022 → Jan. 5, 2022 | Jan. 6, 2022 @ 44.67 | Jan. 6, 2022 @ 44.12 | 1 | -1.23% | -1.23% | -1.23% |
| SHORT | Nov. 26, 2021 → Dec. 3, 2021 | Nov. 29, 2021 @ 40.64 | Dec. 6, 2021 @ 41.83 | 6 | 0.84% | -2.93% | -2.93% |
| SHORT | Oct. 28, 2021 → Nov. 5, 2021 | Oct. 29, 2021 @ 37.92 | Nov. 8, 2021 @ 41.47 | 7 | -2.27% | -9.37% | -9.37% |
| LONG | Oct. 19, 2021 → Oct. 21, 2021 | Oct. 20, 2021 @ 43.87 | Oct. 22, 2021 @ 39.73 | 3 | 0.62% | -9.43% | -9.43% |
| LONG | Sept. 27, 2021 → Oct. 12, 2021 | Sept. 28, 2021 @ 43.14 | Oct. 13, 2021 @ 41.75 | 12 | 1.60% | -3.24% | -3.24% |
| SHORT | Aug. 26, 2021 → Aug. 26, 2021 | Aug. 27, 2021 @ 42.05 | Aug. 27, 2021 @ 42.20 | 1 | -0.34% | -0.34% | -0.34% |
| SHORT | Aug. 20, 2021 → Aug. 20, 2021 | Aug. 23, 2021 @ 41.62 | Aug. 23, 2021 @ 41.86 | 1 | -0.57% | -0.57% | -0.57% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 81.77
- Price EMA100
- 82.14
- Price EMA200
- 69.37
- Volume MA20
- 58517
Distance & streak
- % from MA20
- -5.27%
- % from EMA100
- -5.74%
- MA20 streak
- 12
- Above
- 0
- Below
- 12
Volume
- Vol / Vol MA
- 29%
- OBV
- 2206568
Candle
- Close / Open %
- 1.60%
- Body
- 1.220
- Upper shadow
- 0.200
- Lower shadow
- 0.970
- Total range
- 2.390
- Body / range
- 0.51
- Upper / range
- 0.08
- Lower / range
- 0.41
Lower 41%
Body 51%
Upper 8%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0