Intel Corporation
…INTC.US
Unconditional (B1)
July 28, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1280
- Next adj up
- 49.6%
- Mean
- 10.6 bp
- Median
- 0.0 bp
- Down / flat
- 49.8% / 0.5%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
26
Open
0
Long / short
10 / 16
Rules-based
TS = 0 exit
Hit
30.8%
Mean PnL
4.10%
Median PnL
-3.55%
Sum PnL
106.7%
Long / short mean
13.78% / -1.95%
Optimal
Best PnL path
Hit
69.2%
Mean PnL
17.56%
Median PnL
1.53%
Sum PnL
456.7%
Long / short mean
34.49% / 6.99%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | Aug. 11, 2026 → Aug. 18, 2026 | Aug. 12, 2026 @ 101.33 | Aug. 19, 2026 @ 92.80 | 6 | 3.19% | -8.42% | -8.42% |
| LONG | April 1, 2026 → July 23, 2026 | April 2, 2026 @ 46.06 | July 24, 2026 @ 92.32 | 78 | 205.99% | 9.38% | 100.43% |
| LONG | Sept. 24, 2025 → March 27, 2026 | Sept. 25, 2025 @ 31.61 | March 30, 2026 @ 41.19 | 128 | 71.84% | 6.14% | 30.31% |
| SHORT | June 20, 2025 → June 23, 2025 | June 23, 2025 @ 21.07 | June 24, 2025 @ 22.55 | 2 | -0.59% | -7.05% | -7.05% |
| SHORT | June 11, 2025 → June 17, 2025 | June 12, 2025 @ 20.50 | June 18, 2025 @ 21.49 | 5 | 1.76% | -4.83% | -4.83% |
| SHORT | May 30, 2025 → June 9, 2025 | June 2, 2025 @ 19.48 | June 10, 2025 @ 22.08 | 7 | -1.32% | -13.34% | -13.34% |
| SHORT | Dec. 2, 2024 → Feb. 11, 2025 | Dec. 3, 2024 @ 23.68 | Feb. 12, 2025 @ 22.48 | 48 | 19.51% | 5.07% | 5.07% |
| SHORT | Aug. 1, 2024 → Nov. 5, 2024 | Aug. 2, 2024 @ 21.80 | Nov. 6, 2024 @ 25.05 | 68 | 13.36% | -14.90% | -14.90% |
| SHORT | July 17, 2024 → July 17, 2024 | July 18, 2024 @ 34.74 | July 18, 2024 @ 34.65 | 1 | 0.26% | 0.26% | 0.26% |
| SHORT | July 9, 2024 → July 9, 2024 | July 10, 2024 @ 34.22 | July 10, 2024 @ 34.65 | 1 | -1.25% | -1.25% | -1.25% |
| SHORT | April 12, 2024 → May 30, 2024 | April 15, 2024 @ 35.67 | May 31, 2024 @ 30.66 | 34 | 16.84% | -0.75% | 14.05% |
| LONG | March 4, 2024 → March 4, 2024 | March 5, 2024 @ 44.10 | March 5, 2024 @ 42.71 | 1 | -3.14% | -3.14% | -3.14% |
| LONG | Oct. 27, 2023 → Feb. 27, 2024 | Oct. 30, 2023 @ 34.88 | Feb. 28, 2024 @ 41.56 | 83 | 43.60% | 0.63% | 19.14% |
| LONG | Oct. 24, 2023 → Oct. 24, 2023 | Oct. 25, 2023 @ 33.62 | Oct. 25, 2023 @ 32.29 | 1 | -3.95% | -3.95% | -3.95% |
| LONG | May 30, 2023 → Oct. 20, 2023 | May 31, 2023 @ 29.11 | Oct. 23, 2023 @ 33.29 | 101 | 31.31% | 0.54% | 14.38% |
| LONG | April 27, 2023 → April 27, 2023 | April 28, 2023 @ 31.21 | April 28, 2023 @ 30.32 | 1 | -2.86% | -2.86% | -2.86% |
| SHORT | Feb. 21, 2023 → March 9, 2023 | Feb. 22, 2023 @ 25.29 | March 10, 2023 @ 26.57 | 13 | 3.90% | -5.06% | -5.06% |
| SHORT | Jan. 18, 2023 → Jan. 20, 2023 | Jan. 19, 2023 @ 27.59 | Jan. 23, 2023 @ 29.19 | 3 | 0.66% | -5.80% | -5.80% |
| SHORT | Dec. 13, 2022 → Jan. 10, 2023 | Dec. 14, 2022 @ 27.49 | Jan. 11, 2023 @ 28.78 | 19 | 10.42% | -4.70% | -4.70% |
| SHORT | May 5, 2022 → Nov. 9, 2022 | May 6, 2022 @ 41.91 | Nov. 10, 2022 @ 28.70 | 131 | 43.15% | -0.79% | 31.52% |
| SHORT | April 29, 2022 → April 29, 2022 | May 2, 2022 @ 40.86 | May 2, 2022 @ 42.02 | 1 | -2.84% | -2.84% | -2.84% |
| SHORT | March 1, 2022 → March 23, 2022 | March 2, 2022 @ 44.41 | March 24, 2022 @ 48.24 | 17 | 6.57% | -8.63% | -8.63% |
| SHORT | Feb. 18, 2022 → Feb. 23, 2022 | Feb. 22, 2022 @ 41.76 | Feb. 24, 2022 @ 43.66 | 3 | 0.09% | -4.54% | -4.54% |
| LONG | Jan. 10, 2022 → Jan. 19, 2022 | Jan. 11, 2022 @ 51.47 | Jan. 20, 2022 @ 48.27 | 7 | 0.74% | -6.23% | -6.23% |
| SHORT | Oct. 26, 2021 → Dec. 6, 2021 | Oct. 27, 2021 @ 44.69 | Dec. 7, 2021 @ 48.76 | 29 | 1.30% | -9.10% | -9.10% |
| LONG | Oct. 21, 2021 → Oct. 21, 2021 | Oct. 22, 2021 @ 46.41 | Oct. 22, 2021 @ 45.56 | 1 | -1.85% | -1.85% | -1.85% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 94.65
- Price EMA100
- 94.07
- Price EMA200
- 79.30
- Volume MA20
- 95521594
Distance & streak
- % from MA20
- -5.11%
- % from EMA100
- -4.46%
- MA20 streak
- 12
- Above
- 0
- Below
- 12
Volume
- Vol / Vol MA
- 64%
- OBV
- 2966724616
Candle
- Close / Open %
- 1.35%
- Body
- 1.200
- Upper shadow
- 0.380
- Lower shadow
- 1.350
- Total range
- 2.930
- Body / range
- 0.41
- Upper / range
- 0.13
- Lower / range
- 0.46
Lower 46%
Body 41%
Upper 13%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0