Intuitive Surgical, Inc.
…IUI1.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1281
- Next adj up
- 49.6%
- Mean
- 3.4 bp
- Median
- 0.0 bp
- Down / flat
- 49.9% / 0.5%
Analysis Summary
Sept. 2, 2026
- Stack score
- -5
- Trend strength
- -60.00
- MA stack
- 3X_BEARISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
12 / 18
Rules-based
TS = 0 exit
Hit
33.3%
Mean PnL
0.40%
Median PnL
-1.28%
Sum PnL
12.0%
Long / short mean
6.14% / -3.43%
Optimal
Best PnL path
Hit
60.0%
Mean PnL
5.69%
Median PnL
1.33%
Sum PnL
170.7%
Long / short mean
12.40% / 1.22%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | March 27, 2026 → Sept. 2, 2026 | March 30, 2026 @ 393.75 | — | 111 | 26.15% | -5.69% | — |
| SHORT | March 13, 2026 → March 25, 2026 | March 16, 2026 @ 414.45 | March 26, 2026 @ 411.05 | 9 | 1.77% | -1.87% | 0.82% |
| LONG | Dec. 15, 2025 → Jan. 16, 2026 | Dec. 16, 2025 @ 472.85 | Jan. 19, 2026 @ 453.90 | 20 | 9.15% | -4.01% | -4.01% |
| SHORT | Aug. 1, 2025 → Oct. 21, 2025 | Aug. 4, 2025 @ 421.60 | Oct. 22, 2025 @ 456.85 | 58 | 12.88% | -8.36% | -8.36% |
| SHORT | July 24, 2025 → July 24, 2025 | July 25, 2025 @ 416.00 | July 25, 2025 @ 421.00 | 1 | -1.20% | -1.20% | -1.20% |
| SHORT | July 22, 2025 → July 22, 2025 | July 23, 2025 @ 434.20 | July 23, 2025 @ 444.60 | 1 | -2.40% | -2.40% | -2.40% |
| SHORT | June 12, 2025 → June 12, 2025 | June 13, 2025 @ 437.60 | June 13, 2025 @ 446.40 | 1 | -2.01% | -2.01% | -2.01% |
| SHORT | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 372.10 | April 7, 2025 @ 419.65 | 1 | -12.78% | -12.78% | -12.78% |
| SHORT | March 18, 2025 → March 21, 2025 | March 19, 2025 @ 444.25 | March 24, 2025 @ 469.80 | 4 | -0.97% | -5.75% | -5.75% |
| LONG | Oct. 8, 2024 → March 3, 2025 | Oct. 9, 2024 @ 440.05 | March 4, 2025 @ 522.90 | 100 | 33.92% | -0.31% | 18.83% |
| LONG | Sept. 23, 2024 → Oct. 4, 2024 | Sept. 24, 2024 @ 441.90 | Oct. 7, 2024 @ 434.85 | 10 | 0.10% | -1.90% | -1.60% |
| LONG | Dec. 1, 2023 → Sept. 17, 2024 | Dec. 4, 2023 @ 287.75 | Sept. 18, 2024 @ 433.95 | 202 | 54.87% | -1.09% | 50.81% |
| SHORT | Nov. 9, 2023 → Nov. 10, 2023 | Nov. 10, 2023 @ 254.65 | Nov. 13, 2023 @ 266.45 | 2 | -0.53% | -4.63% | -4.63% |
| SHORT | Oct. 5, 2023 → Oct. 5, 2023 | Oct. 6, 2023 @ 274.35 | Oct. 6, 2023 @ 275.70 | 1 | -0.49% | -0.49% | -0.49% |
| LONG | April 14, 2023 → Aug. 4, 2023 | April 17, 2023 @ 245.55 | Aug. 7, 2023 @ 281.30 | 80 | 28.65% | -0.75% | 14.56% |
| SHORT | March 22, 2023 → March 23, 2023 | March 23, 2023 @ 222.10 | March 24, 2023 @ 234.80 | 2 | -1.78% | -5.72% | -5.72% |
| SHORT | March 17, 2023 → March 20, 2023 | March 20, 2023 @ 223.20 | March 21, 2023 @ 225.60 | 2 | -0.13% | -1.08% | -1.08% |
| SHORT | Feb. 23, 2023 → March 10, 2023 | Feb. 24, 2023 @ 217.05 | March 13, 2023 @ 214.40 | 12 | 1.91% | -2.12% | 1.22% |
| LONG | Jan. 4, 2023 → Jan. 18, 2023 | Jan. 5, 2023 @ 255.10 | Jan. 19, 2023 @ 233.30 | 10 | 0.37% | -8.55% | -8.55% |
| LONG | Dec. 30, 2022 → Jan. 2, 2023 | Jan. 2, 2023 @ 253.15 | Jan. 3, 2023 @ 250.85 | 2 | -0.91% | -3.54% | -0.91% |
| LONG | Dec. 8, 2022 → Dec. 27, 2022 | Dec. 9, 2022 @ 259.35 | Dec. 28, 2022 @ 247.45 | 12 | 2.54% | -7.65% | -4.59% |
| LONG | Nov. 8, 2022 → Nov. 16, 2022 | Nov. 9, 2022 @ 237.15 | Nov. 17, 2022 @ 248.45 | 7 | 7.59% | 0.30% | 4.76% |
| SHORT | Sept. 5, 2022 → Oct. 18, 2022 | Sept. 6, 2022 @ 205.35 | Oct. 19, 2022 @ 219.65 | 30 | 7.30% | -6.96% | -6.96% |
| SHORT | April 27, 2022 → July 21, 2022 | April 28, 2022 @ 228.95 | July 22, 2022 @ 208.10 | 61 | 21.31% | -1.97% | 9.11% |
| SHORT | April 22, 2022 → April 22, 2022 | April 25, 2022 @ 235.45 | April 25, 2022 @ 238.65 | 1 | -1.36% | -1.36% | -1.36% |
| SHORT | Feb. 21, 2022 → March 3, 2022 | Feb. 22, 2022 @ 235.40 | March 4, 2022 @ 272.40 | 9 | -4.21% | -15.72% | -15.72% |
| SHORT | Jan. 21, 2022 → Feb. 11, 2022 | Jan. 24, 2022 @ 237.80 | Feb. 14, 2022 @ 250.50 | 16 | 3.70% | -8.66% | -5.34% |
| LONG | Nov. 2, 2021 → Nov. 17, 2021 | Nov. 3, 2021 @ 311.00 | Nov. 18, 2021 @ 317.20 | 12 | 3.09% | -0.32% | 1.99% |
| LONG | Sept. 20, 2021 → Sept. 22, 2021 | Sept. 21, 2021 @ 288.00 | Sept. 23, 2021 @ 295.53 | 3 | 2.62% | 1.09% | 2.62% |
| LONG | Aug. 12, 2021 → Sept. 9, 2021 | Aug. 13, 2021 @ 286.40 | Sept. 13, 2021 @ 285.87 | 21 | 6.80% | -1.58% | -0.19% |
| SHORT | Aug. 3, 2021 → Aug. 3, 2021 | Aug. 4, 2021 @ 283.07 | Aug. 4, 2021 @ 280.53 | 1 | 0.90% | 0.90% | 0.89% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 331.06
- Price EMA100
- 353.19
- Price EMA200
- 380.09
- Volume MA20
- 289
Distance & streak
- % from MA20
- -0.70%
- % from EMA100
- -7.43%
- MA20 streak
- 9
- Above
- 0
- Below
- 9
Volume
- Vol / Vol MA
- 25%
- OBV
- -15961
Candle
- Close / Open %
- 3.06%
- Body
- 9.750
- Upper shadow
- 0.000
- Lower shadow
- 1.300
- Total range
- 11.050
- Body / range
- 0.88
- Upper / range
- 0.00
- Lower / range
- 0.12
Lower 12%
Body 88%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0