iShares Core S&P 500 ETF
…IVV.US
Unconditional (B1)
July 28, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1280
- Next adj up
- 54.4%
- Mean
- 5.5 bp
- Median
- 7.5 bp
- Down / flat
- 45.6% / 0.0%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 70.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
27
Open
1
Long / short
20 / 7
Rules-based
TS = 0 exit
Hit
33.3%
Mean PnL
0.34%
Median PnL
-0.76%
Sum PnL
9.3%
Long / short mean
1.12% / -1.89%
Optimal
Best PnL path
Hit
70.4%
Mean PnL
3.23%
Median PnL
2.95%
Sum PnL
87.1%
Long / short mean
3.10% / 3.58%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 26, 2026 → Sept. 2, 2026 | Aug. 27, 2026 @ 772.13 | — | 6 | 0.34% | -0.88% | — |
| LONG | June 11, 2026 → June 16, 2026 | June 12, 2026 @ 742.24 | June 17, 2026 @ 742.61 | 4 | 1.90% | 0.05% | 0.05% |
| LONG | April 30, 2026 → June 8, 2026 | May 1, 2026 @ 722.61 | June 9, 2026 @ 738.77 | 27 | 5.32% | -0.44% | 2.24% |
| SHORT | March 23, 2026 → April 7, 2026 | March 24, 2026 @ 652.50 | April 8, 2026 @ 677.17 | 11 | 2.95% | -3.78% | -3.78% |
| LONG | Sept. 2, 2025 → Feb. 3, 2026 | Sept. 3, 2025 @ 638.19 | Feb. 4, 2026 @ 685.62 | 107 | 8.90% | 0.16% | 7.43% |
| LONG | June 16, 2025 → June 16, 2025 | June 17, 2025 @ 594.19 | June 17, 2025 @ 591.69 | 1 | -0.42% | -0.42% | -0.42% |
| SHORT | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 484.09 | April 7, 2025 @ 498.84 | 1 | -3.05% | -3.05% | -3.05% |
| SHORT | March 18, 2025 → March 18, 2025 | March 19, 2025 @ 555.31 | March 19, 2025 @ 559.55 | 1 | -0.76% | -0.76% | -0.76% |
| LONG | Feb. 28, 2025 → Feb. 28, 2025 | March 3, 2025 @ 588.33 | March 3, 2025 @ 576.26 | 1 | -2.05% | -2.05% | -2.05% |
| LONG | Dec. 20, 2024 → Feb. 26, 2025 | Dec. 23, 2024 @ 583.03 | Feb. 27, 2025 @ 577.24 | 44 | 3.73% | -1.74% | -0.99% |
| LONG | Nov. 18, 2024 → Dec. 18, 2024 | Nov. 19, 2024 @ 575.07 | Dec. 19, 2024 @ 576.30 | 22 | 3.95% | 0.21% | 0.21% |
| LONG | Nov. 6, 2024 → Nov. 14, 2024 | Nov. 7, 2024 @ 583.27 | Nov. 15, 2024 @ 576.08 | 7 | 0.94% | -1.23% | -1.23% |
| LONG | Sept. 10, 2024 → Oct. 30, 2024 | Sept. 11, 2024 @ 537.81 | Oct. 31, 2024 @ 559.03 | 37 | 6.90% | 1.04% | 3.94% |
| LONG | June 26, 2024 → July 23, 2024 | June 27, 2024 @ 534.53 | July 24, 2024 @ 530.51 | 19 | 3.58% | -0.75% | -0.75% |
| LONG | Dec. 1, 2023 → May 15, 2024 | Dec. 4, 2023 @ 441.65 | May 16, 2024 @ 516.31 | 114 | 17.18% | -0.19% | 16.90% |
| SHORT | Oct. 18, 2023 → Nov. 1, 2023 | Oct. 19, 2023 @ 417.67 | Nov. 2, 2023 @ 417.54 | 11 | 4.69% | 0.03% | 0.03% |
| LONG | May 26, 2023 → Sept. 5, 2023 | May 30, 2023 @ 405.91 | Sept. 6, 2023 @ 430.86 | 69 | 8.90% | -1.06% | 6.15% |
| LONG | March 21, 2023 → March 21, 2023 | March 22, 2023 @ 383.45 | March 22, 2023 @ 377.12 | 1 | -1.65% | -1.65% | -1.65% |
| LONG | March 16, 2023 → March 16, 2023 | March 17, 2023 @ 378.18 | March 17, 2023 @ 374.91 | 1 | -0.86% | -0.86% | -0.86% |
| LONG | Jan. 31, 2023 → Feb. 17, 2023 | Feb. 1, 2023 @ 388.19 | Feb. 21, 2023 @ 382.40 | 14 | 2.84% | -1.49% | -1.49% |
| LONG | Nov. 30, 2022 → Nov. 30, 2022 | Dec. 1, 2022 @ 389.92 | Dec. 1, 2022 @ 388.47 | 1 | -0.37% | -0.37% | -0.37% |
| SHORT | Sept. 21, 2022 → Nov. 9, 2022 | Sept. 22, 2022 @ 359.04 | Nov. 10, 2022 @ 376.32 | 36 | 5.34% | -4.81% | -4.81% |
| SHORT | April 26, 2022 → July 27, 2022 | April 27, 2022 @ 394.49 | July 28, 2022 @ 385.59 | 64 | 12.13% | -2.82% | 2.26% |
| SHORT | March 1, 2022 → March 17, 2022 | March 2, 2022 @ 407.61 | March 18, 2022 @ 420.18 | 13 | 3.74% | -3.08% | -3.08% |
| LONG | Jan. 10, 2022 → Jan. 14, 2022 | Jan. 11, 2022 @ 438.54 | Jan. 18, 2022 @ 430.32 | 5 | 1.25% | -1.87% | -1.87% |
| LONG | Dec. 2, 2021 → Dec. 2, 2021 | Dec. 3, 2021 @ 431.25 | Dec. 3, 2021 @ 425.81 | 1 | -1.26% | -1.26% | -1.26% |
| LONG | Aug. 19, 2021 → Sept. 17, 2021 | Aug. 20, 2021 @ 412.08 | Sept. 20, 2021 @ 407.50 | 21 | 2.97% | -1.11% | -1.11% |
| LONG | Aug. 12, 2021 → Aug. 16, 2021 | Aug. 13, 2021 @ 417.11 | Aug. 17, 2021 @ 415.63 | 3 | 0.33% | -0.36% | -0.36% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 772.61
- Price EMA100
- 743.79
- Price EMA200
- 715.81
- Volume MA20
- 4576829
Distance & streak
- % from MA20
- -0.49%
- % from EMA100
- 3.26%
- MA20 streak
- 2
- Above
- 0
- Below
- 2
Volume
- Vol / Vol MA
- 219%
- OBV
- 56674465
Candle
- Close / Open %
- 0.36%
- Body
- 2.760
- Upper shadow
- 1.340
- Lower shadow
- 0.670
- Total range
- 4.770
- Body / range
- 0.58
- Upper / range
- 0.28
- Lower / range
- 0.14
Lower 14%
Body 58%
Upper 28%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
+35
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0