Johnson & Johnson
…JNJ.US
Unconditional (B1)
July 28, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1280
- Next adj up
- 51.9%
- Mean
- 5.4 bp
- Median
- 4.0 bp
- Down / flat
- 47.9% / 0.2%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 30.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
17 / 12
Rules-based
TS = 0 exit
Hit
17.2%
Mean PnL
-0.37%
Median PnL
-1.86%
Sum PnL
-10.8%
Long / short mean
0.59% / -1.74%
Optimal
Best PnL path
Hit
72.4%
Mean PnL
3.36%
Median PnL
1.13%
Sum PnL
97.5%
Long / short mean
4.51% / 1.73%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | June 23, 2026 → Sept. 2, 2026 | June 24, 2026 @ 239.89 | — | 51 | 14.72% | 0.46% | — |
| LONG | July 1, 2025 → April 24, 2026 | July 2, 2025 @ 152.18 | April 27, 2026 @ 224.03 | 206 | 62.38% | -0.53% | 47.21% |
| SHORT | May 13, 2025 → May 16, 2025 | May 14, 2025 @ 143.80 | May 19, 2025 @ 147.50 | 4 | 1.55% | -2.57% | -2.57% |
| LONG | April 3, 2025 → April 3, 2025 | April 4, 2025 @ 153.95 | April 4, 2025 @ 148.22 | 1 | -3.72% | -3.72% | -3.72% |
| LONG | March 10, 2025 → March 31, 2025 | March 11, 2025 @ 161.72 | April 1, 2025 @ 148.23 | 16 | -0.80% | -8.34% | -8.34% |
| LONG | Feb. 21, 2025 → March 3, 2025 | Feb. 24, 2025 @ 157.35 | March 4, 2025 @ 160.00 | 7 | 2.83% | 0.25% | 1.68% |
| SHORT | Jan. 8, 2025 → Jan. 21, 2025 | Jan. 10, 2025 @ 135.30 | Jan. 22, 2025 @ 139.40 | 8 | -0.75% | -5.07% | -3.03% |
| SHORT | Dec. 11, 2024 → Dec. 19, 2024 | Dec. 12, 2024 @ 141.25 | Dec. 20, 2024 @ 138.63 | 7 | 2.46% | 0.39% | 1.85% |
| LONG | Oct. 15, 2024 → Nov. 1, 2024 | Oct. 16, 2024 @ 156.12 | Nov. 4, 2024 @ 150.63 | 14 | 1.13% | -3.51% | -3.51% |
| LONG | Aug. 2, 2024 → Aug. 2, 2024 | Aug. 5, 2024 @ 154.74 | Aug. 5, 2024 @ 152.34 | 1 | -1.55% | -1.55% | -1.55% |
| SHORT | May 28, 2024 → May 30, 2024 | May 29, 2024 @ 135.87 | May 31, 2024 @ 138.57 | 3 | -0.43% | -1.98% | -1.98% |
| LONG | Feb. 6, 2024 → Feb. 7, 2024 | Feb. 7, 2024 @ 146.77 | Feb. 8, 2024 @ 145.47 | 2 | 0.11% | -0.89% | -0.89% |
| LONG | Jan. 2, 2024 → Feb. 1, 2024 | Jan. 3, 2024 @ 149.41 | Feb. 2, 2024 @ 145.67 | 22 | 1.14% | -2.51% | -2.51% |
| SHORT | Sept. 27, 2023 → Nov. 29, 2023 | Sept. 28, 2023 @ 145.33 | Nov. 30, 2023 @ 143.85 | 45 | 7.56% | -0.66% | 1.02% |
| LONG | Aug. 24, 2023 → Aug. 30, 2023 | Aug. 25, 2023 @ 151.60 | Aug. 31, 2023 @ 149.19 | 5 | 1.19% | -1.59% | -1.59% |
| LONG | July 20, 2023 → Aug. 22, 2023 | July 21, 2023 @ 154.07 | Aug. 23, 2023 @ 150.72 | 24 | 3.75% | -2.17% | -2.17% |
| SHORT | April 18, 2023 → April 18, 2023 | April 19, 2023 @ 147.28 | April 19, 2023 @ 147.78 | 1 | -0.33% | -0.33% | -0.33% |
| SHORT | March 17, 2023 → April 4, 2023 | March 20, 2023 @ 138.63 | April 5, 2023 @ 150.58 | 13 | 0.93% | -8.62% | -8.62% |
| SHORT | Feb. 15, 2023 → Feb. 16, 2023 | Feb. 16, 2023 @ 143.60 | Feb. 17, 2023 @ 145.83 | 2 | 0.52% | -1.56% | -1.56% |
| LONG | Jan. 4, 2023 → Jan. 13, 2023 | Jan. 5, 2023 @ 161.61 | Jan. 17, 2023 @ 155.59 | 8 | 0.69% | -3.72% | -3.72% |
| LONG | Nov. 30, 2022 → Dec. 15, 2022 | Dec. 1, 2022 @ 161.59 | Dec. 16, 2022 @ 158.58 | 12 | 0.42% | -1.86% | -1.86% |
| SHORT | Oct. 19, 2022 → Oct. 20, 2022 | Oct. 20, 2022 @ 147.99 | Oct. 21, 2022 @ 151.32 | 2 | -0.07% | -2.25% | -2.25% |
| SHORT | Aug. 11, 2022 → Sept. 15, 2022 | Aug. 12, 2022 @ 149.27 | Sept. 16, 2022 @ 150.33 | 25 | 3.06% | -1.06% | -0.71% |
| LONG | June 22, 2022 → July 15, 2022 | June 23, 2022 @ 157.70 | July 18, 2022 @ 155.23 | 17 | 2.99% | -1.56% | -1.56% |
| LONG | May 31, 2022 → June 8, 2022 | June 1, 2022 @ 159.61 | June 9, 2022 @ 154.77 | 7 | -0.45% | -3.04% | -3.04% |
| LONG | April 6, 2022 → May 18, 2022 | April 7, 2022 @ 160.83 | May 19, 2022 @ 153.98 | 30 | 2.39% | -4.26% | -4.26% |
| LONG | Feb. 25, 2022 → Feb. 25, 2022 | Feb. 28, 2022 @ 144.18 | Feb. 28, 2022 @ 145.69 | 1 | 1.04% | 1.04% | 1.04% |
| LONG | Jan. 25, 2022 → Feb. 11, 2022 | Jan. 26, 2022 @ 147.37 | Feb. 14, 2022 @ 145.66 | 14 | 3.12% | -1.16% | -1.16% |
| SHORT | Nov. 12, 2021 → Dec. 7, 2021 | Nov. 15, 2021 @ 144.19 | Dec. 8, 2021 @ 144.56 | 17 | 4.88% | -0.25% | -0.25% |
| SHORT | Oct. 1, 2021 → Oct. 18, 2021 | Oct. 4, 2021 @ 139.81 | Oct. 19, 2021 @ 143.20 | 12 | 1.44% | -2.43% | -2.43% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 266.33
- Price EMA100
- 249.28
- Price EMA200
- 232.86
- Volume MA20
- 5638810
Distance & streak
- % from MA20
- 3.23%
- % from EMA100
- 9.42%
- MA20 streak
- 21
- Above
- 21
- Below
- 0
Volume
- Vol / Vol MA
- 140%
- OBV
- -52261830
Candle
- Close / Open %
- 0.17%
- Body
- 0.470
- Upper shadow
- 5.860
- Lower shadow
- 1.210
- Total range
- 7.540
- Body / range
- 0.06
- Upper / range
- 0.78
- Lower / range
- 0.16
Lower 16%
Body 6%
Upper 78%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
+15
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0