UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis CHF
…JPNJPA.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1086
- Next adj up
- 52.9%
- Mean
- 4.1 bp
- Median
- 8.9 bp
- Down / flat
- 46.4% / 0.7%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
33
Open
0
Long / short
23 / 10
Rules-based
TS = 0 exit
Hit
51.5%
Mean PnL
-0.12%
Median PnL
0.03%
Sum PnL
-3.9%
Long / short mean
-0.12% / -0.12%
Optimal
Best PnL path
Hit
78.8%
Mean PnL
2.66%
Median PnL
1.10%
Sum PnL
87.9%
Long / short mean
2.37% / 3.33%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | Aug. 4, 2026 → Aug. 19, 2026 | Aug. 5, 2026 @ 63.83 | Aug. 20, 2026 @ 61.84 | 12 | 3.40% | -3.12% | -3.12% |
| LONG | July 13, 2026 → July 29, 2026 | July 14, 2026 @ 62.77 | July 30, 2026 @ 61.44 | 13 | 1.07% | -4.00% | -2.12% |
| LONG | June 30, 2026 → July 7, 2026 | July 1, 2026 @ 62.73 | July 8, 2026 @ 61.65 | 6 | 1.20% | -1.72% | -1.72% |
| LONG | May 5, 2026 → May 20, 2026 | May 6, 2026 @ 58.19 | May 21, 2026 @ 58.73 | 10 | 2.92% | 0.93% | 0.93% |
| LONG | March 16, 2026 → March 18, 2026 | March 17, 2026 @ 55.27 | March 19, 2026 @ 54.29 | 3 | 0.40% | -1.77% | -1.77% |
| LONG | Feb. 25, 2026 → March 5, 2026 | Feb. 26, 2026 @ 58.86 | March 6, 2026 @ 54.36 | 7 | 0.31% | -7.65% | -7.65% |
| LONG | Sept. 19, 2025 → Jan. 28, 2026 | Sept. 22, 2025 @ 50.99 | Jan. 29, 2026 @ 54.14 | 86 | 11.74% | -2.37% | 6.16% |
| LONG | Sept. 9, 2025 → Sept. 10, 2025 | Sept. 10, 2025 @ 51.00 | Sept. 11, 2025 @ 51.22 | 2 | 0.43% | 0.00% | 0.43% |
| LONG | June 13, 2025 → June 18, 2025 | June 16, 2025 @ 47.18 | June 19, 2025 @ 47.00 | 3 | 0.79% | -0.37% | -0.37% |
| SHORT | April 11, 2025 → April 23, 2025 | April 14, 2025 @ 42.94 | April 24, 2025 @ 45.20 | 7 | -0.43% | -5.52% | -5.25% |
| LONG | Feb. 13, 2025 → Feb. 18, 2025 | Feb. 14, 2025 @ 49.14 | Feb. 20, 2025 @ 49.25 | 4 | 1.10% | 0.16% | 0.22% |
| SHORT | Nov. 21, 2024 → Nov. 21, 2024 | Nov. 22, 2024 @ 46.37 | Nov. 22, 2024 @ 46.36 | 1 | 0.03% | 0.03% | 0.03% |
| LONG | Sept. 23, 2024 → Sept. 27, 2024 | Sept. 24, 2024 @ 46.54 | Sept. 30, 2024 @ 46.81 | 5 | 1.91% | 0.00% | 0.59% |
| SHORT | Aug. 16, 2024 → Aug. 16, 2024 | Aug. 19, 2024 @ 46.66 | Aug. 19, 2024 @ 46.92 | 1 | -0.57% | -0.57% | -0.57% |
| LONG | June 28, 2024 → July 24, 2024 | July 1, 2024 @ 47.42 | July 25, 2024 @ 46.13 | 12 | 4.16% | -2.72% | -2.72% |
| LONG | May 14, 2024 → June 13, 2024 | May 16, 2024 @ 47.78 | June 14, 2024 @ 46.09 | 19 | 1.11% | -3.54% | -3.54% |
| LONG | March 26, 2024 → March 27, 2024 | March 27, 2024 @ 49.81 | March 28, 2024 @ 49.23 | 2 | -0.50% | -1.16% | -1.16% |
| LONG | Jan. 16, 2024 → March 18, 2024 | Jan. 17, 2024 @ 43.04 | March 19, 2024 @ 48.05 | 43 | 11.91% | 0.00% | 11.64% |
| SHORT | Oct. 27, 2023 → Oct. 27, 2023 | Oct. 30, 2023 @ 39.67 | Oct. 30, 2023 @ 39.68 | 1 | -0.02% | -0.02% | -0.02% |
| LONG | Sept. 1, 2023 → Sept. 5, 2023 | Sept. 4, 2023 @ 41.86 | Sept. 6, 2023 @ 41.89 | 3 | 0.08% | -0.49% | 0.08% |
| LONG | July 21, 2023 → Aug. 2, 2023 | July 24, 2023 @ 40.86 | Aug. 3, 2023 @ 40.21 | 8 | 2.36% | -1.59% | -1.59% |
| LONG | June 2, 2023 → June 13, 2023 | June 5, 2023 @ 42.13 | June 14, 2023 @ 43.40 | 6 | 3.38% | -1.73% | 3.01% |
| LONG | May 9, 2023 → May 16, 2023 | May 10, 2023 @ 39.74 | May 17, 2023 @ 40.92 | 6 | 2.98% | 0.32% | 2.98% |
| SHORT | Jan. 4, 2023 → Jan. 11, 2023 | Jan. 5, 2023 @ 37.05 | Jan. 12, 2023 @ 39.35 | 6 | 0.00% | -6.20% | -6.20% |
| SHORT | Aug. 18, 2022 → Nov. 18, 2022 | Aug. 19, 2022 @ 40.23 | Nov. 22, 2022 @ 39.20 | 44 | 11.48% | 0.00% | 2.56% |
| SHORT | May 5, 2022 → July 28, 2022 | May 6, 2022 @ 41.09 | Aug. 2, 2022 @ 40.93 | 49 | 9.76% | -1.07% | 0.40% |
| SHORT | April 6, 2022 → April 25, 2022 | April 7, 2022 @ 40.95 | April 26, 2022 @ 40.34 | 9 | 2.04% | -0.43% | 1.51% |
| SHORT | Jan. 12, 2022 → March 17, 2022 | Jan. 13, 2022 @ 45.59 | March 18, 2022 @ 42.64 | 41 | 11.14% | 0.00% | 6.47% |
| SHORT | Nov. 3, 2021 → Nov. 3, 2021 | Nov. 4, 2021 @ 46.56 | Nov. 4, 2021 @ 46.62 | 1 | -0.12% | -0.12% | -0.12% |
| LONG | Oct. 15, 2021 → Oct. 15, 2021 | Oct. 18, 2021 @ 46.10 | Oct. 18, 2021 @ 46.13 | 1 | 0.08% | 0.08% | 0.08% |
| LONG | Sept. 29, 2021 → Oct. 1, 2021 | Sept. 30, 2021 @ 47.98 | Oct. 4, 2021 @ 45.60 | 3 | -0.12% | -4.97% | -4.97% |
| LONG | Sept. 21, 2021 → Sept. 22, 2021 | Sept. 22, 2021 @ 48.68 | Sept. 23, 2021 @ 49.03 | 2 | 0.72% | 0.06% | 0.72% |
| LONG | Sept. 6, 2021 → Sept. 17, 2021 | Sept. 7, 2021 @ 48.16 | Sept. 20, 2021 @ 48.73 | 10 | 3.19% | -0.17% | 1.18% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 64.20
- Price EMA100
- 61.26
- Price EMA200
- 58.46
- Volume MA20
- 1458
Distance & streak
- % from MA20
- -0.67%
- % from EMA100
- 3.93%
- MA20 streak
- 1
- Above
- 0
- Below
- 1
Volume
- Vol / Vol MA
- 30%
- OBV
- 19700
Candle
- Close / Open %
- 0.00%
- Body
- 0.000
- Upper shadow
- 0.920
- Lower shadow
- 0.000
- Total range
- 0.920
- Body / range
- 0.00
- Upper / range
- 1.00
- Lower / range
- 0.00
Lower 0%
Body 0%
Upper 100%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0