Chocoladefabriken Lindt & Spruengli AG N
…LISN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1269
- Next adj up
- 47.3%
- Mean
- 0.2 bp
- Median
- 0.0 bp
- Down / flat
- 46.7% / 6.0%
Analysis Summary
Sept. 2, 2026
- Stack score
- -5
- Trend strength
- -100.00
- MA stack
- 3X_BEARISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
17 / 13
Rules-based
TS = 0 exit
Hit
16.7%
Mean PnL
-0.77%
Median PnL
-1.75%
Sum PnL
-23.1%
Long / short mean
-0.86% / -0.65%
Optimal
Best PnL path
Hit
63.3%
Mean PnL
2.83%
Median PnL
1.79%
Sum PnL
85.0%
Long / short mean
3.30% / 2.23%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | March 20, 2026 → Sept. 2, 2026 | March 23, 2026 @ 106379.81 | — | 114 | 15.30% | -5.55% | — |
| LONG | Feb. 24, 2026 → Feb. 26, 2026 | Feb. 25, 2026 @ 126633.27 | Feb. 27, 2026 @ 124666.92 | 3 | -0.16% | -1.55% | -1.55% |
| SHORT | Dec. 10, 2025 → Feb. 4, 2026 | Dec. 11, 2025 @ 113851.96 | Feb. 5, 2026 @ 117981.31 | 35 | 2.94% | -3.63% | -3.63% |
| SHORT | Dec. 5, 2025 → Dec. 5, 2025 | Dec. 8, 2025 @ 114638.50 | Dec. 8, 2025 @ 115425.05 | 1 | -0.69% | -0.69% | -0.69% |
| LONG | Nov. 4, 2025 → Nov. 14, 2025 | Nov. 5, 2025 @ 122897.20 | Nov. 17, 2025 @ 120537.57 | 9 | 2.24% | -1.92% | -1.92% |
| LONG | Oct. 9, 2025 → Oct. 31, 2025 | Oct. 10, 2025 @ 124666.92 | Nov. 3, 2025 @ 120930.84 | 17 | 3.79% | -3.00% | -3.00% |
| LONG | Sept. 19, 2025 → Sept. 22, 2025 | Sept. 22, 2025 @ 120930.84 | Sept. 23, 2025 @ 118767.85 | 2 | -1.46% | -1.79% | -1.79% |
| SHORT | Sept. 2, 2025 → Sept. 2, 2025 | Sept. 3, 2025 @ 117391.40 | Sept. 3, 2025 @ 120340.93 | 1 | -2.51% | -2.51% | -2.51% |
| LONG | Feb. 21, 2025 → July 22, 2025 | Feb. 24, 2025 @ 103255.04 | July 23, 2025 @ 123487.10 | 103 | 28.35% | 1.50% | 19.59% |
| SHORT | Oct. 22, 2024 → Jan. 23, 2025 | Oct. 23, 2024 @ 102284.60 | Jan. 24, 2025 @ 99567.36 | 62 | 7.97% | 1.14% | 2.66% |
| LONG | Aug. 30, 2024 → Sept. 4, 2024 | Sept. 2, 2024 @ 107524.99 | Sept. 5, 2024 @ 105778.19 | 4 | 0.90% | -1.62% | -1.62% |
| LONG | Aug. 2, 2024 → Aug. 2, 2024 | Aug. 5, 2024 @ 106166.37 | Aug. 5, 2024 @ 103255.04 | 1 | -2.74% | -2.74% | -2.74% |
| LONG | May 31, 2024 → June 25, 2024 | June 3, 2024 @ 104419.57 | June 26, 2024 @ 101120.07 | 18 | 1.67% | -3.16% | -3.16% |
| LONG | May 21, 2024 → May 28, 2024 | May 22, 2024 @ 105584.10 | May 29, 2024 @ 102478.69 | 6 | 0.00% | -2.94% | -2.94% |
| SHORT | May 8, 2024 → May 8, 2024 | May 10, 2024 @ 101896.42 | May 10, 2024 @ 103060.95 | 1 | -1.14% | -1.14% | -1.14% |
| SHORT | April 26, 2024 → April 29, 2024 | April 29, 2024 @ 101508.24 | April 30, 2024 @ 103255.04 | 2 | 1.91% | -1.72% | -1.72% |
| LONG | March 28, 2024 → March 28, 2024 | April 2, 2024 @ 103782.54 | April 2, 2024 @ 101484.78 | 1 | -2.21% | -2.21% | -2.21% |
| LONG | March 7, 2024 → March 25, 2024 | March 8, 2024 @ 105505.87 | March 26, 2024 @ 102059.22 | 13 | 0.18% | -3.27% | -3.27% |
| LONG | Jan. 16, 2024 → Feb. 26, 2024 | Jan. 17, 2024 @ 104548.47 | Feb. 27, 2024 @ 101676.26 | 30 | 3.48% | -2.75% | -2.75% |
| LONG | Nov. 30, 2023 → Dec. 20, 2023 | Dec. 1, 2023 @ 101676.26 | Dec. 21, 2023 @ 98995.53 | 15 | 2.26% | -2.64% | -2.64% |
| SHORT | Aug. 31, 2023 → Nov. 1, 2023 | Sept. 1, 2023 @ 99761.45 | Nov. 2, 2023 @ 98421.08 | 45 | 8.64% | 0.00% | 1.34% |
| SHORT | Aug. 23, 2023 → Aug. 24, 2023 | Aug. 24, 2023 @ 96889.24 | Aug. 25, 2023 @ 97272.20 | 2 | -0.20% | -0.40% | -0.40% |
| LONG | April 6, 2023 → July 5, 2023 | April 11, 2023 @ 103715.64 | July 6, 2023 @ 102442.18 | 60 | 7.08% | -1.23% | -1.23% |
| LONG | Jan. 30, 2023 → March 10, 2023 | Jan. 31, 2023 @ 97091.47 | March 13, 2023 @ 95009.59 | 30 | 2.73% | -2.14% | -2.14% |
| SHORT | Nov. 30, 2022 → Jan. 13, 2023 | Dec. 1, 2022 @ 92738.44 | Jan. 16, 2023 @ 94252.54 | 31 | 4.90% | -1.63% | -1.63% |
| SHORT | Nov. 11, 2022 → Nov. 23, 2022 | Nov. 14, 2022 @ 93116.97 | Nov. 24, 2022 @ 95577.37 | 9 | 0.91% | -2.64% | -2.64% |
| LONG | Aug. 19, 2022 → Aug. 25, 2022 | Aug. 22, 2022 @ 103715.64 | Aug. 26, 2022 @ 101728.39 | 5 | -0.27% | -1.92% | -1.92% |
| SHORT | May 31, 2022 → June 16, 2022 | June 1, 2022 @ 93874.01 | June 17, 2022 @ 90088.77 | 12 | 4.84% | 0.40% | 4.03% |
| SHORT | May 19, 2022 → May 27, 2022 | May 20, 2022 @ 94536.43 | May 30, 2022 @ 95672.00 | 6 | 2.30% | -1.20% | -1.20% |
| SHORT | March 4, 2022 → March 4, 2022 | March 7, 2022 @ 90837.62 | March 7, 2022 @ 91680.44 | 1 | -0.93% | -0.93% | -0.93% |
| LONG | Aug. 31, 2021 → Jan. 12, 2022 | Sept. 1, 2021 @ 104791.03 | Jan. 13, 2022 @ 105446.56 | 95 | 10.19% | -4.29% | 0.63% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 93685.00
- Price EMA100
- 98017.96
- Price EMA200
- 103273.40
- Volume MA20
- 104
Distance & streak
- % from MA20
- -3.98%
- % from EMA100
- -8.79%
- MA20 streak
- 12
- Above
- 0
- Below
- 12
Volume
- Vol / Vol MA
- 155%
- OBV
- -355
Candle
- Close / Open %
- 0.11%
- Body
- 100.000
- Upper shadow
- 700.000
- Lower shadow
- 500.000
- Total range
- 1300.000
- Body / range
- 0.08
- Upper / range
- 0.54
- Lower / range
- 0.38
Lower 38%
Body 8%
Upper 54%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0