Eli Lilly and Company
…LLY.US
Unconditional (B1)
July 28, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1280
- Next adj up
- 53.7%
- Mean
- 14.6 bp
- Median
- 12.1 bp
- Down / flat
- 46.3% / 0.0%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 30.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
26
Open
1
Long / short
15 / 11
Rules-based
TS = 0 exit
Hit
34.6%
Mean PnL
1.13%
Median PnL
-2.03%
Sum PnL
29.3%
Long / short mean
4.44% / -3.39%
Optimal
Best PnL path
Hit
69.2%
Mean PnL
8.22%
Median PnL
4.01%
Sum PnL
213.8%
Long / short mean
11.43% / 3.85%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | June 26, 2026 → Sept. 2, 2026 | June 29, 2026 @ 1222.78 | — | 48 | 4.71% | -8.76% | — |
| LONG | May 28, 2026 → May 28, 2026 | May 29, 2026 @ 1127.00 | May 29, 2026 @ 1105.00 | 1 | -1.95% | -1.95% | -1.95% |
| SHORT | April 15, 2026 → April 30, 2026 | April 16, 2026 @ 910.10 | May 1, 2026 @ 961.67 | 12 | 6.63% | -5.67% | -5.67% |
| LONG | Oct. 31, 2025 → March 4, 2026 | Nov. 3, 2025 @ 862.33 | March 5, 2026 @ 981.57 | 84 | 28.28% | 3.46% | 13.83% |
| SHORT | Sept. 19, 2025 → Sept. 29, 2025 | Sept. 22, 2025 @ 744.93 | Sept. 30, 2025 @ 759.30 | 7 | 4.54% | -1.93% | -1.93% |
| SHORT | July 29, 2025 → Sept. 10, 2025 | July 30, 2025 @ 768.56 | Sept. 11, 2025 @ 752.62 | 31 | 19.17% | 0.65% | 2.07% |
| SHORT | July 15, 2025 → July 22, 2025 | July 16, 2025 @ 768.07 | July 23, 2025 @ 793.28 | 6 | 1.55% | -3.28% | -3.28% |
| SHORT | June 20, 2025 → June 25, 2025 | June 23, 2025 @ 765.12 | June 26, 2025 @ 789.53 | 4 | -0.01% | -3.19% | -3.19% |
| SHORT | May 1, 2025 → June 9, 2025 | May 2, 2025 @ 817.65 | June 10, 2025 @ 801.52 | 27 | 13.33% | 0.18% | 1.97% |
| SHORT | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 691.61 | April 7, 2025 @ 717.18 | 1 | -3.70% | -3.70% | -3.70% |
| LONG | Feb. 25, 2025 → March 6, 2025 | Feb. 26, 2025 @ 890.23 | March 7, 2025 @ 861.71 | 8 | 3.49% | -3.20% | -3.20% |
| SHORT | Nov. 15, 2024 → Jan. 29, 2025 | Nov. 18, 2024 @ 725.30 | Jan. 30, 2025 @ 814.37 | 49 | 1.02% | -13.18% | -12.28% |
| LONG | Oct. 29, 2024 → Oct. 29, 2024 | Oct. 30, 2024 @ 788.60 | Oct. 30, 2024 @ 836.33 | 1 | 6.05% | 6.05% | 6.05% |
| LONG | Aug. 9, 2024 → Sept. 26, 2024 | Aug. 12, 2024 @ 891.76 | Sept. 27, 2024 @ 866.91 | 34 | 6.32% | -2.79% | -2.79% |
| LONG | May 21, 2024 → July 17, 2024 | May 22, 2024 @ 789.97 | July 18, 2024 @ 837.21 | 39 | 18.66% | 0.24% | 5.98% |
| LONG | Feb. 7, 2024 → May 2, 2024 | Feb. 8, 2024 @ 715.81 | May 3, 2024 @ 723.61 | 60 | 8.97% | -0.30% | 1.09% |
| LONG | Feb. 5, 2024 → Feb. 5, 2024 | Feb. 6, 2024 @ 729.26 | Feb. 6, 2024 @ 692.92 | 1 | -4.98% | -4.98% | -4.98% |
| LONG | Jan. 3, 2024 → Jan. 3, 2024 | Jan. 4, 2024 @ 614.52 | Jan. 4, 2024 @ 603.95 | 1 | -1.72% | -1.72% | -1.72% |
| LONG | April 21, 2023 → Dec. 14, 2023 | April 24, 2023 @ 376.14 | Dec. 15, 2023 @ 562.22 | 165 | 61.48% | -2.33% | 49.47% |
| SHORT | March 17, 2023 → March 23, 2023 | March 20, 2023 @ 321.40 | March 24, 2023 @ 328.19 | 5 | -0.54% | -2.11% | -2.11% |
| SHORT | March 10, 2023 → March 13, 2023 | March 13, 2023 @ 309.74 | March 14, 2023 @ 319.34 | 2 | -2.29% | -3.10% | -3.10% |
| LONG | Sept. 22, 2022 → Jan. 19, 2023 | Sept. 23, 2022 @ 302.71 | Jan. 20, 2023 @ 336.80 | 82 | 20.49% | -1.40% | 11.26% |
| LONG | March 15, 2022 → Aug. 3, 2022 | March 16, 2022 @ 267.91 | Aug. 4, 2022 @ 295.85 | 98 | 19.75% | -0.51% | 10.43% |
| LONG | Dec. 15, 2021 → Jan. 12, 2022 | Dec. 16, 2021 @ 264.70 | Jan. 13, 2022 @ 239.74 | 20 | 1.22% | -9.43% | -9.43% |
| LONG | Nov. 4, 2021 → Nov. 4, 2021 | Nov. 5, 2021 @ 257.46 | Nov. 5, 2021 @ 253.64 | 1 | -1.48% | -1.48% | -1.48% |
| SHORT | Sept. 30, 2021 → Oct. 22, 2021 | Oct. 1, 2021 @ 221.10 | Oct. 25, 2021 @ 234.55 | 17 | 2.66% | -6.08% | -6.08% |
| LONG | Aug. 3, 2021 → Sept. 8, 2021 | Aug. 4, 2021 @ 244.24 | Sept. 9, 2021 @ 229.71 | 26 | 6.87% | -5.95% | -5.95% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 1205.94
- Price EMA100
- 1126.27
- Price EMA200
- 1055.26
- Volume MA20
- 2292241
Distance & streak
- % from MA20
- -3.95%
- % from EMA100
- 2.91%
- MA20 streak
- 5
- Above
- 0
- Below
- 5
Volume
- Vol / Vol MA
- 107%
- OBV
- 323472520
Candle
- Close / Open %
- -0.35%
- Body
- 4.070
- Upper shadow
- 23.680
- Lower shadow
- 2.080
- Total range
- 29.830
- Body / range
- 0.14
- Upper / range
- 0.79
- Lower / range
- 0.07
Lower 7%
Body 14%
Upper 79%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0