Eli Lilly and Company
…LLY.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 53.3%
- Mean
- 14.8 bp
- Median
- 14.9 bp
- Down / flat
- 45.9% / 0.8%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 30.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
31
Open
1
Long / short
17 / 14
Rules-based
TS = 0 exit
Hit
41.9%
Mean PnL
2.92%
Median PnL
-0.58%
Sum PnL
90.5%
Long / short mean
7.59% / -2.75%
Optimal
Best PnL path
Hit
93.5%
Mean PnL
9.43%
Median PnL
3.00%
Sum PnL
292.3%
Long / short mean
14.49% / 3.28%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | May 28, 2026 → Sept. 2, 2026 | May 29, 2026 @ 969.40 | — | 70 | 12.40% | -5.30% | — |
| SHORT | April 21, 2026 → April 29, 2026 | April 22, 2026 @ 772.16 | April 30, 2026 @ 786.33 | 7 | 5.30% | -1.84% | -1.84% |
| LONG | Oct. 17, 2025 → March 4, 2026 | Oct. 20, 2025 @ 686.62 | March 5, 2026 @ 835.85 | 94 | 38.04% | -0.46% | 21.73% |
| SHORT | Sept. 25, 2025 → Sept. 30, 2025 | Sept. 26, 2025 @ 617.86 | Oct. 1, 2025 @ 688.21 | 4 | 0.87% | -11.39% | -11.39% |
| SHORT | Aug. 28, 2025 → Sept. 16, 2025 | Aug. 29, 2025 @ 624.13 | Sept. 17, 2025 @ 648.91 | 14 | 1.80% | -3.97% | -3.97% |
| SHORT | July 29, 2025 → Aug. 25, 2025 | July 30, 2025 @ 658.28 | Aug. 26, 2025 @ 618.26 | 20 | 18.25% | -0.94% | 6.08% |
| SHORT | July 15, 2025 → July 25, 2025 | July 16, 2025 @ 654.61 | July 28, 2025 @ 694.82 | 9 | 0.67% | -6.14% | -6.14% |
| SHORT | April 9, 2025 → April 11, 2025 | April 10, 2025 @ 681.14 | April 14, 2025 @ 652.90 | 3 | 7.77% | 4.15% | 4.15% |
| SHORT | April 3, 2025 → April 7, 2025 | April 4, 2025 @ 703.54 | April 8, 2025 @ 678.17 | 3 | 7.87% | 3.61% | 3.61% |
| LONG | Feb. 25, 2025 → March 3, 2025 | Feb. 26, 2025 @ 852.77 | March 4, 2025 @ 852.97 | 5 | 3.03% | 0.02% | 0.02% |
| SHORT | Jan. 14, 2025 → Jan. 27, 2025 | Jan. 15, 2025 @ 712.35 | Jan. 28, 2025 @ 763.21 | 10 | 3.00% | -7.14% | -7.14% |
| SHORT | Nov. 18, 2024 → Nov. 25, 2024 | Nov. 19, 2024 @ 679.50 | Nov. 26, 2024 @ 757.96 | 6 | 0.36% | -11.55% | -11.55% |
| LONG | Aug. 8, 2024 → Sept. 4, 2024 | Aug. 9, 2024 @ 769.75 | Sept. 5, 2024 @ 809.20 | 20 | 12.30% | 4.40% | 5.12% |
| LONG | July 19, 2024 → July 24, 2024 | July 22, 2024 @ 785.24 | July 25, 2024 @ 757.62 | 4 | 2.50% | -3.52% | -3.52% |
| LONG | Dec. 27, 2023 → July 16, 2024 | Dec. 28, 2023 @ 514.83 | July 17, 2024 @ 827.17 | 141 | 67.24% | 0.48% | 60.67% |
| LONG | July 18, 2023 → Dec. 20, 2023 | July 19, 2023 @ 394.64 | Dec. 21, 2023 @ 510.40 | 112 | 45.53% | -0.25% | 29.33% |
| LONG | June 23, 2023 → June 30, 2023 | June 26, 2023 @ 415.41 | July 3, 2023 @ 412.08 | 6 | 1.23% | -2.45% | -0.80% |
| LONG | June 2, 2023 → June 5, 2023 | June 5, 2023 @ 406.20 | June 6, 2023 @ 403.85 | 2 | 0.24% | -0.58% | -0.58% |
| LONG | May 3, 2023 → May 29, 2023 | May 4, 2023 @ 380.97 | May 30, 2023 @ 387.79 | 19 | 5.39% | -0.41% | 1.79% |
| LONG | April 21, 2023 → April 28, 2023 | April 24, 2023 @ 342.07 | May 2, 2023 @ 358.10 | 6 | 4.69% | -3.20% | 4.69% |
| SHORT | March 27, 2023 → March 30, 2023 | March 28, 2023 @ 304.93 | March 31, 2023 @ 307.38 | 4 | 0.66% | -0.80% | -0.80% |
| SHORT | March 22, 2023 → March 22, 2023 | March 23, 2023 @ 298.09 | March 23, 2023 @ 299.41 | 1 | -0.44% | -0.44% | -0.44% |
| SHORT | Feb. 28, 2023 → March 14, 2023 | March 1, 2023 @ 288.12 | March 15, 2023 @ 303.62 | 11 | 0.10% | -5.38% | -5.38% |
| SHORT | Feb. 2, 2023 → Feb. 2, 2023 | Feb. 3, 2023 @ 297.20 | Feb. 3, 2023 @ 306.90 | 1 | -3.26% | -3.26% | -3.26% |
| LONG | Sept. 22, 2022 → Dec. 12, 2022 | Sept. 23, 2022 @ 311.08 | Dec. 13, 2022 @ 334.76 | 58 | 15.06% | 0.08% | 7.61% |
| LONG | Sept. 7, 2022 → Sept. 16, 2022 | Sept. 8, 2022 @ 302.14 | Sept. 19, 2022 @ 293.54 | 8 | 2.04% | -2.85% | -2.85% |
| LONG | Aug. 5, 2022 → Aug. 10, 2022 | Aug. 8, 2022 @ 282.80 | Aug. 11, 2022 @ 283.72 | 4 | 2.28% | 0.33% | 0.33% |
| LONG | March 11, 2022 → Aug. 2, 2022 | March 14, 2022 @ 238.31 | Aug. 3, 2022 @ 300.54 | 101 | 33.54% | -0.89% | 26.12% |
| LONG | Dec. 15, 2021 → Jan. 11, 2022 | Dec. 16, 2021 @ 234.26 | Jan. 12, 2022 @ 212.41 | 18 | 1.52% | -9.33% | -9.33% |
| LONG | Nov. 17, 2021 → Dec. 7, 2021 | Nov. 18, 2021 @ 223.00 | Dec. 8, 2021 @ 204.14 | 15 | 1.90% | -8.46% | -8.46% |
| SHORT | Sept. 22, 2021 → Sept. 28, 2021 | Sept. 23, 2021 @ 188.04 | Sept. 29, 2021 @ 188.81 | 5 | 3.01% | -1.51% | -0.41% |
| LONG | Aug. 3, 2021 → Sept. 8, 2021 | Aug. 4, 2021 @ 204.17 | Sept. 9, 2021 @ 198.31 | 27 | 9.81% | -2.87% | -2.87% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 1043.59
- Price EMA100
- 979.04
- Price EMA200
- 916.59
- Volume MA20
- 880
Distance & streak
- % from MA20
- -3.08%
- % from EMA100
- 3.29%
- MA20 streak
- 5
- Above
- 0
- Below
- 5
Volume
- Vol / Vol MA
- 100%
- OBV
- 334979
Candle
- Close / Open %
- 0.48%
- Body
- 4.800
- Upper shadow
- 9.800
- Lower shadow
- 5.400
- Total range
- 20.000
- Body / range
- 0.24
- Upper / range
- 0.49
- Lower / range
- 0.27
Lower 27%
Body 24%
Upper 49%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0