Lonza Group AG
…LONN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1270
- Next adj up
- 50.6%
- Mean
- 0.3 bp
- Median
- 3.8 bp
- Down / flat
- 48.7% / 0.7%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
31
Open
0
Long / short
11 / 20
Rules-based
TS = 0 exit
Hit
29.0%
Mean PnL
-2.15%
Median PnL
-1.59%
Sum PnL
-66.6%
Long / short mean
-1.77% / -2.35%
Optimal
Best PnL path
Hit
77.4%
Mean PnL
4.84%
Median PnL
2.51%
Sum PnL
150.0%
Long / short mean
4.05% / 5.27%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | July 1, 2026 → Aug. 28, 2026 | July 2, 2026 @ 562.20 | Aug. 31, 2026 @ 576.60 | 43 | 5.62% | -4.59% | 2.56% |
| SHORT | May 29, 2026 → June 18, 2026 | June 1, 2026 @ 497.70 | June 19, 2026 @ 498.70 | 15 | 2.43% | -0.26% | -0.20% |
| SHORT | April 21, 2026 → May 27, 2026 | April 22, 2026 @ 504.71 | May 28, 2026 @ 502.20 | 24 | 7.21% | 0.35% | 0.50% |
| SHORT | April 7, 2026 → April 13, 2026 | April 8, 2026 @ 512.23 | April 14, 2026 @ 523.51 | 5 | 2.20% | -2.20% | -2.20% |
| SHORT | March 20, 2026 → March 24, 2026 | March 23, 2026 @ 455.23 | March 25, 2026 @ 480.56 | 3 | -1.61% | -5.57% | -5.57% |
| SHORT | Feb. 12, 2026 → Feb. 12, 2026 | Feb. 13, 2026 @ 497.58 | Feb. 13, 2026 @ 515.59 | 1 | -3.62% | -3.62% | -3.62% |
| SHORT | Dec. 5, 2025 → Jan. 6, 2026 | Dec. 8, 2025 @ 540.93 | Jan. 7, 2026 @ 543.90 | 17 | 5.82% | -0.55% | -0.55% |
| SHORT | Oct. 10, 2025 → Oct. 16, 2025 | Oct. 13, 2025 @ 519.95 | Oct. 17, 2025 @ 547.85 | 5 | 0.38% | -5.37% | -5.37% |
| LONG | Aug. 4, 2025 → Aug. 4, 2025 | Aug. 5, 2025 @ 561.91 | Aug. 5, 2025 @ 551.81 | 1 | -1.80% | -1.80% | -1.80% |
| LONG | June 20, 2025 → July 1, 2025 | June 23, 2025 @ 547.85 | July 2, 2025 @ 553.00 | 8 | 2.96% | 0.94% | 0.94% |
| LONG | May 12, 2025 → June 17, 2025 | May 13, 2025 @ 572.00 | June 18, 2025 @ 553.79 | 25 | 0.93% | -3.18% | -3.18% |
| SHORT | April 9, 2025 → April 22, 2025 | April 10, 2025 @ 550.93 | April 23, 2025 @ 552.30 | 8 | 6.96% | -0.25% | -0.25% |
| SHORT | April 4, 2025 → April 7, 2025 | April 7, 2025 @ 471.72 | April 8, 2025 @ 512.40 | 2 | -0.94% | -8.63% | -8.62% |
| SHORT | March 31, 2025 → April 2, 2025 | April 1, 2025 @ 537.56 | April 3, 2025 @ 527.74 | 3 | 2.74% | 0.99% | 1.83% |
| LONG | March 21, 2025 → March 26, 2025 | March 24, 2025 @ 560.36 | March 27, 2025 @ 549.36 | 4 | 0.07% | -1.96% | -1.96% |
| LONG | Feb. 3, 2025 → March 7, 2025 | Feb. 4, 2025 @ 587.68 | March 10, 2025 @ 534.81 | 25 | 2.51% | -9.00% | -9.00% |
| LONG | Oct. 17, 2024 → Nov. 14, 2024 | Oct. 18, 2024 @ 541.10 | Nov. 15, 2024 @ 503.56 | 21 | 1.49% | -6.94% | -6.94% |
| LONG | July 23, 2024 → Oct. 3, 2024 | July 24, 2024 @ 508.47 | Oct. 4, 2024 @ 515.94 | 52 | 13.53% | 1.01% | 1.47% |
| LONG | March 13, 2024 → May 27, 2024 | March 14, 2024 @ 466.28 | May 28, 2024 @ 486.66 | 49 | 16.67% | -0.86% | 4.37% |
| SHORT | Sept. 18, 2023 → Jan. 25, 2024 | Sept. 19, 2023 @ 419.37 | Jan. 26, 2024 @ 413.03 | 90 | 27.56% | -2.49% | 1.51% |
| SHORT | July 21, 2023 → July 21, 2023 | July 24, 2023 @ 472.33 | July 24, 2023 @ 473.50 | 1 | -0.25% | -0.25% | -0.25% |
| LONG | May 3, 2023 → June 16, 2023 | May 4, 2023 @ 559.72 | June 19, 2023 @ 535.43 | 31 | 4.16% | -4.34% | -4.34% |
| SHORT | Jan. 24, 2023 → Jan. 24, 2023 | Jan. 25, 2023 @ 454.64 | Jan. 25, 2023 @ 506.01 | 1 | -11.30% | -11.30% | -11.30% |
| SHORT | Nov. 30, 2022 → Jan. 13, 2023 | Dec. 1, 2022 @ 485.27 | Jan. 16, 2023 @ 486.82 | 31 | 12.60% | -1.68% | -0.32% |
| SHORT | Oct. 27, 2022 → Nov. 10, 2022 | Oct. 28, 2022 @ 489.92 | Nov. 11, 2022 @ 506.59 | 11 | 5.28% | -3.40% | -3.40% |
| SHORT | Aug. 31, 2022 → Oct. 25, 2022 | Sept. 1, 2022 @ 504.66 | Oct. 26, 2022 @ 512.22 | 40 | 15.44% | -2.23% | -1.50% |
| SHORT | July 22, 2022 → July 28, 2022 | July 25, 2022 @ 525.40 | July 29, 2022 @ 558.55 | 5 | 0.52% | -6.31% | -6.31% |
| SHORT | April 19, 2022 → July 19, 2022 | April 20, 2022 @ 610.46 | July 20, 2022 @ 561.65 | 64 | 22.57% | -0.60% | 7.99% |
| SHORT | March 4, 2022 → March 18, 2022 | March 7, 2022 @ 573.82 | March 21, 2022 @ 645.93 | 11 | 2.32% | -12.57% | -12.57% |
| SHORT | Jan. 14, 2022 → Feb. 24, 2022 | Jan. 17, 2022 @ 627.62 | Feb. 25, 2022 @ 608.14 | 30 | 9.06% | -1.97% | 3.10% |
| LONG | Nov. 26, 2021 → Nov. 26, 2021 | Nov. 29, 2021 @ 715.54 | Nov. 29, 2021 @ 704.16 | 1 | -1.59% | -1.59% | -1.59% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 578.98
- Price EMA100
- 546.77
- Price EMA200
- 536.66
- Volume MA20
- 106866
Distance & streak
- % from MA20
- 0.52%
- % from EMA100
- 6.05%
- MA20 streak
- 14
- Above
- 14
- Below
- 0
Volume
- Vol / Vol MA
- 119%
- OBV
- 3455984
Candle
- Close / Open %
- -0.31%
- Body
- 1.800
- Upper shadow
- 5.200
- Lower shadow
- 5.400
- Total range
- 12.400
- Body / range
- 0.15
- Upper / range
- 0.42
- Lower / range
- 0.44
Lower 44%
Body 15%
Upper 42%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0