Microsoft Corporation
…MSF.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.7%
- Mean
- 6.1 bp
- Median
- 4.9 bp
- Down / flat
- 47.6% / 0.6%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 15.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
14 / 15
Rules-based
TS = 0 exit
Hit
41.4%
Mean PnL
0.84%
Median PnL
-1.88%
Sum PnL
24.3%
Long / short mean
2.75% / -0.95%
Optimal
Best PnL path
Hit
79.3%
Mean PnL
6.06%
Median PnL
2.11%
Sum PnL
175.9%
Long / short mean
8.39% / 3.90%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 4, 2026 → Sept. 2, 2026 | Aug. 5, 2026 @ 425.90 | — | 22 | 4.21% | -3.40% | — |
| SHORT | June 29, 2026 → July 27, 2026 | June 30, 2026 @ 325.55 | July 28, 2026 @ 350.55 | 21 | 0.32% | -7.68% | -7.68% |
| SHORT | June 25, 2026 → June 25, 2026 | June 26, 2026 @ 313.05 | June 26, 2026 @ 325.00 | 1 | -3.82% | -3.82% | -3.82% |
| SHORT | April 30, 2026 → May 14, 2026 | May 4, 2026 @ 352.33 | May 15, 2026 @ 362.51 | 10 | 2.24% | -2.89% | -2.89% |
| SHORT | April 1, 2026 → April 16, 2026 | April 2, 2026 @ 315.81 | April 17, 2026 @ 363.55 | 10 | 0.25% | -15.12% | -15.12% |
| SHORT | March 25, 2026 → March 27, 2026 | March 26, 2026 @ 320.10 | March 30, 2026 @ 316.91 | 3 | 2.57% | 0.61% | 1.00% |
| SHORT | Jan. 2, 2026 → March 20, 2026 | Jan. 5, 2026 @ 403.18 | March 23, 2026 @ 329.73 | 56 | 18.92% | -2.90% | 18.22% |
| SHORT | Dec. 3, 2025 → Dec. 10, 2025 | Dec. 4, 2025 @ 409.55 | Dec. 11, 2025 @ 406.82 | 6 | 0.67% | -2.72% | 0.67% |
| LONG | Nov. 14, 2025 → Nov. 17, 2025 | Nov. 17, 2025 @ 438.51 | Nov. 18, 2025 @ 422.06 | 2 | -0.77% | -3.75% | -3.75% |
| LONG | June 3, 2025 → Nov. 5, 2025 | June 4, 2025 @ 402.37 | Nov. 6, 2025 @ 428.52 | 112 | 15.62% | 0.31% | 6.50% |
| SHORT | March 4, 2025 → April 8, 2025 | March 5, 2025 @ 362.10 | April 9, 2025 @ 322.44 | 26 | 11.02% | -1.04% | 10.95% |
| LONG | Nov. 6, 2024 → Jan. 29, 2025 | Nov. 7, 2024 @ 385.60 | Jan. 30, 2025 @ 393.07 | 56 | 10.95% | 0.37% | 1.94% |
| SHORT | Sept. 6, 2024 → Sept. 12, 2024 | Sept. 9, 2024 @ 360.14 | Sept. 13, 2024 @ 381.60 | 5 | -0.30% | -5.96% | -5.96% |
| LONG | June 13, 2024 → July 16, 2024 | June 14, 2024 @ 405.23 | July 17, 2024 @ 397.60 | 24 | 4.58% | -1.88% | -1.88% |
| LONG | May 27, 2024 → May 30, 2024 | May 28, 2024 @ 391.34 | May 31, 2024 @ 369.62 | 4 | 0.03% | -5.55% | -5.55% |
| LONG | Feb. 22, 2024 → April 23, 2024 | Feb. 23, 2024 @ 375.14 | April 24, 2024 @ 375.83 | 42 | 4.43% | -3.28% | 0.18% |
| LONG | Sept. 29, 2023 → Jan. 30, 2024 | Oct. 2, 2023 @ 295.51 | Jan. 31, 2024 @ 364.84 | 85 | 25.70% | -0.48% | 23.46% |
| LONG | Sept. 11, 2023 → Sept. 25, 2023 | Sept. 12, 2023 @ 307.71 | Sept. 26, 2023 @ 288.70 | 11 | 1.26% | -6.18% | -6.18% |
| LONG | March 13, 2023 → Aug. 17, 2023 | March 14, 2023 @ 232.80 | Aug. 18, 2023 @ 283.80 | 111 | 35.05% | 1.61% | 21.91% |
| SHORT | Dec. 15, 2022 → Feb. 1, 2023 | Dec. 16, 2022 @ 227.58 | Feb. 2, 2023 @ 233.67 | 34 | 10.31% | -2.67% | -2.67% |
| SHORT | Oct. 26, 2022 → Dec. 12, 2022 | Oct. 27, 2022 @ 224.35 | Dec. 13, 2022 @ 238.39 | 34 | 4.74% | -6.26% | -6.26% |
| SHORT | Sept. 29, 2022 → Sept. 30, 2022 | Sept. 30, 2022 @ 237.07 | Oct. 3, 2022 @ 234.79 | 2 | 0.96% | -0.33% | 0.96% |
| SHORT | July 13, 2022 → July 14, 2022 | July 14, 2022 @ 243.32 | July 15, 2022 @ 248.17 | 2 | 0.48% | -1.99% | -1.99% |
| SHORT | May 5, 2022 → July 5, 2022 | May 6, 2022 @ 255.38 | July 6, 2022 @ 251.08 | 44 | 11.44% | 0.98% | 1.69% |
| LONG | April 27, 2022 → April 29, 2022 | April 28, 2022 @ 263.56 | May 2, 2022 @ 257.27 | 3 | -0.68% | -2.39% | -2.39% |
| SHORT | March 8, 2022 → March 8, 2022 | March 9, 2022 @ 246.00 | March 9, 2022 @ 249.34 | 1 | -1.36% | -1.36% | -1.36% |
| LONG | Nov. 29, 2021 → Jan. 6, 2022 | Nov. 30, 2021 @ 286.43 | Jan. 7, 2022 @ 266.45 | 27 | 2.11% | -6.98% | -6.98% |
| LONG | Oct. 6, 2021 → Nov. 25, 2021 | Oct. 7, 2021 @ 246.70 | Nov. 26, 2021 @ 282.23 | 37 | 20.23% | -0.78% | 14.40% |
| LONG | Sept. 14, 2021 → Sept. 17, 2021 | Sept. 15, 2021 @ 247.09 | Sept. 20, 2021 @ 242.12 | 4 | 0.06% | -2.01% | -2.01% |
| LONG | Aug. 20, 2021 → Aug. 20, 2021 | Aug. 23, 2021 @ 252.72 | Aug. 23, 2021 @ 249.83 | 1 | -1.14% | -1.14% | -1.14% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 426.73
- Price EMA100
- 378.92
- Price EMA200
- 376.76
- Volume MA20
- 23502
Distance & streak
- % from MA20
- 0.30%
- % from EMA100
- 11.47%
- MA20 streak
- 28
- Above
- 28
- Below
- 0
Volume
- Vol / Vol MA
- 74%
- OBV
- 1238198
Candle
- Close / Open %
- -0.63%
- Body
- 2.700
- Upper shadow
- 1.550
- Lower shadow
- 0.750
- Total range
- 5.000
- Body / range
- 0.54
- Upper / range
- 0.31
- Lower / range
- 0.15
Lower 15%
Body 54%
Upper 31%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0