Micron Technology Inc
…MTE.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 52.0%
- Mean
- 25.0 bp
- Median
- 12.9 bp
- Down / flat
- 47.3% / 0.6%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
32
Open
0
Long / short
20 / 12
Rules-based
TS = 0 exit
Hit
46.9%
Mean PnL
8.54%
Median PnL
-0.10%
Sum PnL
273.2%
Long / short mean
14.19% / -0.88%
Optimal
Best PnL path
Hit
75.0%
Mean PnL
20.48%
Median PnL
5.48%
Sum PnL
655.2%
Long / short mean
27.64% / 8.54%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | July 30, 2026 → July 30, 2026 | July 31, 2026 @ 777.60 | July 31, 2026 @ 718.60 | 1 | -7.59% | -7.59% | -7.59% |
| LONG | July 17, 2026 → July 27, 2026 | July 20, 2026 @ 750.50 | July 28, 2026 @ 721.10 | 7 | 15.78% | -3.92% | -3.92% |
| LONG | April 1, 2026 → May 11, 2026 | April 2, 2026 @ 307.75 | May 12, 2026 @ 631.61 | 26 | 115.92% | 2.34% | 105.23% |
| LONG | Sept. 5, 2025 → March 30, 2026 | Sept. 8, 2025 @ 112.80 | March 31, 2026 @ 279.91 | 142 | 259.65% | -0.71% | 148.15% |
| LONG | Aug. 11, 2025 → Aug. 19, 2025 | Aug. 12, 2025 @ 106.39 | Aug. 20, 2025 @ 99.64 | 7 | 1.86% | -6.34% | -6.34% |
| LONG | July 21, 2025 → July 31, 2025 | July 22, 2025 @ 96.54 | Aug. 1, 2025 @ 90.85 | 9 | 1.87% | -5.89% | -5.89% |
| LONG | June 5, 2025 → July 16, 2025 | June 6, 2025 @ 93.30 | July 17, 2025 @ 97.50 | 30 | 16.27% | 3.73% | 4.50% |
| SHORT | May 23, 2025 → May 23, 2025 | May 26, 2025 @ 83.61 | May 26, 2025 @ 83.76 | 1 | -0.18% | -0.18% | -0.18% |
| SHORT | March 21, 2025 → May 9, 2025 | March 24, 2025 @ 87.94 | May 12, 2025 @ 83.47 | 33 | 34.17% | -1.45% | 5.08% |
| SHORT | Feb. 27, 2025 → March 14, 2025 | Feb. 28, 2025 @ 87.99 | March 17, 2025 @ 93.41 | 12 | 8.17% | -6.16% | -6.16% |
| SHORT | Jan. 27, 2025 → Jan. 28, 2025 | Jan. 28, 2025 @ 88.88 | Jan. 29, 2025 @ 84.51 | 2 | 4.92% | 4.80% | 4.92% |
| LONG | Dec. 18, 2024 → Dec. 18, 2024 | Dec. 19, 2024 @ 83.98 | Dec. 19, 2024 @ 83.63 | 1 | -0.41% | -0.41% | -0.41% |
| SHORT | Dec. 10, 2024 → Dec. 13, 2024 | Dec. 11, 2024 @ 93.33 | Dec. 16, 2024 @ 102.96 | 4 | -1.01% | -10.32% | -10.32% |
| LONG | Nov. 25, 2024 → Nov. 25, 2024 | Nov. 26, 2024 @ 99.32 | Nov. 26, 2024 @ 95.68 | 1 | -3.67% | -3.67% | -3.67% |
| SHORT | Sept. 12, 2024 → Sept. 24, 2024 | Sept. 13, 2024 @ 78.11 | Sept. 25, 2024 @ 84.65 | 9 | 0.11% | -8.37% | -8.37% |
| SHORT | Aug. 2, 2024 → Aug. 2, 2024 | Aug. 5, 2024 @ 74.64 | Aug. 5, 2024 @ 81.16 | 1 | -8.72% | -8.72% | -8.72% |
| LONG | June 5, 2024 → June 27, 2024 | June 6, 2024 @ 121.82 | June 28, 2024 @ 122.35 | 17 | 19.34% | -2.32% | 0.44% |
| LONG | Nov. 29, 2023 → April 17, 2024 | Nov. 30, 2023 @ 69.66 | April 18, 2024 @ 106.94 | 96 | 67.23% | -3.19% | 53.51% |
| LONG | Nov. 9, 2023 → Nov. 14, 2023 | Nov. 10, 2023 @ 68.39 | Nov. 15, 2023 @ 70.34 | 4 | 2.84% | 0.35% | 2.84% |
| LONG | Nov. 3, 2023 → Nov. 3, 2023 | Nov. 6, 2023 @ 66.83 | Nov. 6, 2023 @ 66.81 | 1 | -0.03% | -0.03% | -0.03% |
| LONG | Sept. 26, 2023 → Oct. 25, 2023 | Sept. 27, 2023 @ 64.21 | Oct. 26, 2023 @ 61.24 | 22 | 2.96% | -4.63% | -4.63% |
| LONG | Aug. 28, 2023 → Sept. 20, 2023 | Aug. 29, 2023 @ 59.64 | Sept. 21, 2023 @ 63.74 | 18 | 11.41% | 1.43% | 6.87% |
| LONG | July 28, 2023 → Aug. 10, 2023 | July 31, 2023 @ 63.68 | Aug. 11, 2023 @ 58.14 | 10 | 0.65% | -8.70% | -8.70% |
| LONG | April 27, 2023 → June 29, 2023 | April 28, 2023 @ 55.31 | June 30, 2023 @ 57.32 | 45 | 23.39% | -2.29% | 3.64% |
| SHORT | March 13, 2023 → March 13, 2023 | March 14, 2023 @ 50.07 | March 14, 2023 @ 50.55 | 1 | -0.94% | -0.94% | -0.94% |
| LONG | Feb. 1, 2023 → Feb. 14, 2023 | Feb. 2, 2023 @ 56.69 | Feb. 15, 2023 @ 56.44 | 10 | 1.81% | -3.03% | -0.43% |
| SHORT | Nov. 18, 2022 → Jan. 4, 2023 | Nov. 21, 2022 @ 56.10 | Jan. 5, 2023 @ 51.22 | 33 | 19.07% | 0.49% | 8.71% |
| SHORT | Aug. 17, 2022 → Nov. 9, 2022 | Aug. 18, 2022 @ 58.58 | Nov. 10, 2022 @ 57.49 | 61 | 14.73% | -4.29% | 1.87% |
| SHORT | May 9, 2022 → Aug. 11, 2022 | May 10, 2022 @ 63.77 | Aug. 12, 2022 @ 61.66 | 69 | 23.01% | -7.59% | 3.32% |
| LONG | Feb. 10, 2022 → March 4, 2022 | Feb. 11, 2022 @ 77.41 | March 7, 2022 @ 70.84 | 17 | 6.03% | -8.50% | -8.50% |
| LONG | Nov. 19, 2021 → Jan. 18, 2022 | Nov. 22, 2021 @ 71.93 | Jan. 19, 2022 @ 78.15 | 41 | 17.44% | -2.26% | 8.65% |
| SHORT | Sept. 13, 2021 → Nov. 4, 2021 | Sept. 14, 2021 @ 61.89 | Nov. 5, 2021 @ 61.73 | 39 | 9.15% | -0.99% | 0.27% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 804.50
- Price EMA100
- 724.48
- Price EMA200
- 579.28
- Volume MA20
- 16825
Distance & streak
- % from MA20
- 0.94%
- % from EMA100
- 10.79%
- MA20 streak
- 3
- Above
- 3
- Below
- 0
Volume
- Vol / Vol MA
- 86%
- OBV
- 859114
Candle
- Close / Open %
- 0.94%
- Body
- 7.600
- Upper shadow
- 12.900
- Lower shadow
- 10.500
- Total range
- 31.000
- Body / range
- 0.25
- Upper / range
- 0.42
- Lower / range
- 0.34
Lower 34%
Body 25%
Upper 42%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0