Micron Technology Inc
…MU.US
Unconditional (B1)
July 29, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1279
- Next adj up
- 51.7%
- Mean
- 26.1 bp
- Median
- 8.5 bp
- Down / flat
- 48.3% / 0.0%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
28
Open
0
Long / short
18 / 10
Rules-based
TS = 0 exit
Hit
28.6%
Mean PnL
9.24%
Median PnL
-2.36%
Sum PnL
258.7%
Long / short mean
14.01% / 0.66%
Optimal
Best PnL path
Hit
64.3%
Mean PnL
23.65%
Median PnL
2.85%
Sum PnL
662.2%
Long / short mean
31.95% / 8.71%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | April 1, 2026 → July 27, 2026 | April 2, 2026 @ 341.29 | July 28, 2026 @ 820.53 | 80 | 255.53% | 7.29% | 140.42% |
| LONG | Dec. 19, 2025 → March 27, 2026 | Dec. 22, 2025 @ 276.88 | March 30, 2026 @ 321.75 | 67 | 66.67% | -0.32% | 16.21% |
| LONG | Aug. 8, 2025 → Dec. 16, 2025 | Aug. 11, 2025 @ 124.77 | Dec. 17, 2025 @ 225.30 | 91 | 111.15% | -7.35% | 80.57% |
| LONG | June 25, 2025 → June 25, 2025 | June 26, 2025 @ 129.20 | June 26, 2025 @ 125.68 | 1 | -2.73% | -2.73% | -2.73% |
| SHORT | March 21, 2025 → May 9, 2025 | March 24, 2025 @ 95.73 | May 12, 2025 @ 92.06 | 35 | 32.57% | -0.87% | 3.84% |
| SHORT | Jan. 27, 2025 → Feb. 13, 2025 | Jan. 28, 2025 @ 92.25 | Feb. 14, 2025 @ 99.14 | 14 | 4.71% | -7.46% | -7.46% |
| SHORT | Dec. 19, 2024 → Dec. 19, 2024 | Dec. 20, 2024 @ 84.97 | Dec. 20, 2024 @ 89.66 | 1 | -5.51% | -5.51% | -5.51% |
| SHORT | Dec. 3, 2024 → Dec. 13, 2024 | Dec. 4, 2024 @ 100.25 | Dec. 16, 2024 @ 107.70 | 9 | 2.65% | -7.43% | -7.43% |
| SHORT | Sept. 30, 2024 → Oct. 9, 2024 | Oct. 1, 2024 @ 102.75 | Oct. 10, 2024 @ 105.15 | 8 | 3.43% | -2.33% | -2.33% |
| SHORT | Sept. 3, 2024 → Sept. 11, 2024 | Sept. 4, 2024 @ 87.81 | Sept. 12, 2024 @ 86.67 | 7 | 2.37% | -2.59% | 1.30% |
| SHORT | Aug. 2, 2024 → Aug. 2, 2024 | Aug. 5, 2024 @ 87.08 | Aug. 5, 2024 @ 89.85 | 1 | -3.18% | -3.18% | -3.18% |
| LONG | Nov. 1, 2023 → July 16, 2024 | Nov. 2, 2023 @ 69.66 | July 17, 2024 @ 118.75 | 176 | 118.72% | 0.17% | 70.48% |
| LONG | Sept. 29, 2023 → Oct. 24, 2023 | Oct. 2, 2023 @ 67.49 | Oct. 25, 2023 @ 65.87 | 18 | 3.06% | -2.39% | -2.39% |
| LONG | Aug. 30, 2023 → Sept. 27, 2023 | Aug. 31, 2023 @ 67.22 | Sept. 28, 2023 @ 64.48 | 20 | 5.62% | -4.08% | -4.08% |
| LONG | Aug. 14, 2023 → Aug. 15, 2023 | Aug. 15, 2023 @ 66.84 | Aug. 16, 2023 @ 63.51 | 2 | -3.34% | -4.99% | -4.99% |
| LONG | June 28, 2023 → June 28, 2023 | June 29, 2023 @ 66.96 | June 29, 2023 @ 63.50 | 1 | -5.17% | -5.17% | -5.17% |
| LONG | May 15, 2023 → May 30, 2023 | May 16, 2023 @ 63.72 | May 31, 2023 @ 67.32 | 11 | 14.53% | -1.27% | 5.65% |
| LONG | April 10, 2023 → April 24, 2023 | April 11, 2023 @ 62.82 | April 25, 2023 @ 57.39 | 11 | -0.11% | -8.64% | -8.64% |
| LONG | Jan. 31, 2023 → Feb. 17, 2023 | Feb. 1, 2023 @ 59.72 | Feb. 21, 2023 @ 56.74 | 14 | 4.21% | -4.98% | -4.98% |
| SHORT | Dec. 1, 2022 → Dec. 1, 2022 | Dec. 2, 2022 @ 53.41 | Dec. 2, 2022 @ 53.74 | 1 | -0.63% | -0.63% | -0.63% |
| SHORT | March 29, 2022 → Nov. 9, 2022 | March 30, 2022 @ 82.41 | Nov. 10, 2022 @ 59.24 | 157 | 41.82% | 6.10% | 28.12% |
| LONG | March 2, 2022 → March 3, 2022 | March 3, 2022 @ 89.56 | March 4, 2022 @ 80.07 | 2 | -2.66% | -10.60% | -10.60% |
| LONG | Feb. 10, 2022 → Feb. 10, 2022 | Feb. 11, 2022 @ 89.23 | Feb. 11, 2022 @ 87.74 | 1 | -1.67% | -1.67% | -1.67% |
| LONG | Jan. 24, 2022 → Jan. 24, 2022 | Jan. 25, 2022 @ 79.10 | Jan. 25, 2022 @ 78.91 | 1 | -0.25% | -0.25% | -0.25% |
| LONG | Dec. 21, 2021 → Jan. 20, 2022 | Dec. 22, 2021 @ 87.88 | Jan. 21, 2022 @ 80.09 | 21 | 8.29% | -8.87% | -8.87% |
| LONG | Nov. 22, 2021 → Nov. 29, 2021 | Nov. 23, 2021 @ 83.04 | Nov. 30, 2021 @ 82.03 | 5 | 1.38% | -1.90% | -1.22% |
| SHORT | Sept. 20, 2021 → Nov. 4, 2021 | Sept. 21, 2021 @ 71.11 | Nov. 5, 2021 @ 71.21 | 34 | 8.84% | -3.10% | -0.14% |
| LONG | Aug. 3, 2021 → Aug. 9, 2021 | Aug. 4, 2021 @ 78.45 | Aug. 10, 2021 @ 74.02 | 5 | 1.93% | -5.64% | -5.64% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 932.52
- Price EMA100
- 829.80
- Price EMA200
- 661.87
- Volume MA20
- 27658620
Distance & streak
- % from MA20
- 2.46%
- % from EMA100
- 13.21%
- MA20 streak
- 16
- Above
- 16
- Below
- 0
Volume
- Vol / Vol MA
- 78%
- OBV
- 1333440722
Candle
- Close / Open %
- 2.71%
- Body
- 25.255
- Upper shadow
- 1.920
- Lower shadow
- 3.668
- Total range
- 30.843
- Body / range
- 0.82
- Upper / range
- 0.06
- Lower / range
- 0.12
Lower 12%
Body 82%
Upper 6%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0