Nestle S.A.
…NESN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1269
- Next adj up
- 49.2%
- Mean
- -1.1 bp
- Median
- 0.0 bp
- Down / flat
- 49.8% / 1.0%
Analysis Summary
Sept. 2, 2026
- Stack score
- -3
- Trend strength
- 0.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
32
Open
0
Long / short
14 / 18
Rules-based
TS = 0 exit
Hit
15.6%
Mean PnL
-1.75%
Median PnL
-1.69%
Sum PnL
-56.0%
Long / short mean
-2.16% / -1.43%
Optimal
Best PnL path
Hit
62.5%
Mean PnL
2.07%
Median PnL
0.84%
Sum PnL
66.1%
Long / short mean
1.94% / 2.17%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | June 9, 2026 → July 22, 2026 | June 10, 2026 @ 77.50 | July 23, 2026 @ 79.29 | 32 | 11.19% | 1.65% | 2.31% |
| LONG | April 24, 2026 → May 28, 2026 | April 27, 2026 @ 80.85 | May 29, 2026 @ 79.44 | 22 | 0.27% | -5.88% | -1.74% |
| LONG | Feb. 24, 2026 → March 17, 2026 | Feb. 25, 2026 @ 79.74 | March 18, 2026 @ 74.91 | 16 | 1.18% | -6.06% | -6.06% |
| LONG | Dec. 17, 2025 → Dec. 19, 2025 | Dec. 18, 2025 @ 76.48 | Dec. 22, 2025 @ 74.97 | 3 | 0.35% | -1.97% | -1.97% |
| LONG | Nov. 21, 2025 → Nov. 21, 2025 | Nov. 24, 2025 @ 77.67 | Nov. 24, 2025 @ 77.38 | 1 | -0.37% | -0.37% | -0.37% |
| SHORT | July 24, 2025 → Aug. 19, 2025 | July 25, 2025 @ 71.18 | Aug. 20, 2025 @ 73.15 | 18 | 4.04% | -2.77% | -2.77% |
| LONG | May 30, 2025 → June 13, 2025 | June 2, 2025 @ 84.01 | June 16, 2025 @ 79.79 | 10 | -0.35% | -5.02% | -5.02% |
| LONG | April 8, 2025 → April 8, 2025 | April 9, 2025 @ 78.23 | April 9, 2025 @ 77.17 | 1 | -1.35% | -1.35% | -1.35% |
| LONG | Feb. 24, 2025 → April 4, 2025 | Feb. 25, 2025 @ 81.02 | April 7, 2025 @ 77.51 | 30 | 4.90% | -4.32% | -4.32% |
| SHORT | Jan. 31, 2025 → Feb. 12, 2025 | Feb. 3, 2025 @ 71.54 | Feb. 13, 2025 @ 77.57 | 9 | -0.10% | -8.42% | -8.42% |
| SHORT | Sept. 5, 2024 → Jan. 27, 2025 | Sept. 6, 2024 @ 81.91 | Jan. 28, 2025 @ 72.47 | 97 | 16.64% | 0.07% | 11.52% |
| SHORT | Aug. 30, 2024 → Sept. 2, 2024 | Sept. 2, 2024 @ 84.39 | Sept. 3, 2024 @ 84.80 | 2 | 0.44% | -0.48% | -0.48% |
| SHORT | July 31, 2024 → Aug. 22, 2024 | Aug. 2, 2024 @ 82.46 | Aug. 23, 2024 @ 83.00 | 16 | 1.89% | -1.37% | -0.65% |
| SHORT | July 25, 2024 → July 25, 2024 | July 26, 2024 @ 80.46 | July 26, 2024 @ 81.50 | 1 | -1.29% | -1.29% | -1.29% |
| LONG | May 30, 2024 → June 20, 2024 | May 31, 2024 @ 87.58 | June 21, 2024 @ 86.86 | 16 | 4.09% | -0.83% | -0.83% |
| SHORT | Feb. 22, 2024 → April 19, 2024 | Feb. 23, 2024 @ 84.84 | April 22, 2024 @ 86.99 | 40 | 2.90% | -2.53% | -2.53% |
| SHORT | Oct. 18, 2023 → Jan. 25, 2024 | Oct. 19, 2023 @ 90.67 | Jan. 26, 2024 @ 88.42 | 68 | 5.62% | 0.48% | 2.49% |
| SHORT | Oct. 6, 2023 → Oct. 6, 2023 | Oct. 9, 2023 @ 90.51 | Oct. 9, 2023 @ 91.03 | 1 | -0.58% | -0.58% | -0.58% |
| SHORT | Aug. 31, 2023 → Sept. 14, 2023 | Sept. 1, 2023 @ 95.25 | Sept. 15, 2023 @ 94.64 | 11 | 2.22% | 0.00% | 0.64% |
| LONG | April 21, 2023 → May 26, 2023 | April 24, 2023 @ 102.40 | May 30, 2023 @ 97.26 | 24 | 2.10% | -5.01% | -5.01% |
| SHORT | March 17, 2023 → March 21, 2023 | March 20, 2023 @ 95.08 | March 22, 2023 @ 95.95 | 3 | 0.66% | -0.92% | -0.92% |
| SHORT | Feb. 28, 2023 → March 15, 2023 | March 1, 2023 @ 92.82 | March 16, 2023 @ 96.02 | 12 | 1.02% | -3.45% | -3.45% |
| LONG | Jan. 31, 2023 → Feb. 1, 2023 | Feb. 1, 2023 @ 97.68 | Feb. 2, 2023 @ 96.09 | 2 | -0.56% | -1.63% | -1.63% |
| SHORT | Aug. 31, 2022 → Nov. 17, 2022 | Sept. 1, 2022 @ 100.33 | Nov. 18, 2022 @ 97.02 | 57 | 8.44% | 1.08% | 3.30% |
| SHORT | June 10, 2022 → July 21, 2022 | June 13, 2022 @ 95.90 | July 22, 2022 @ 101.71 | 30 | 2.83% | -6.06% | -6.06% |
| LONG | April 8, 2022 → May 17, 2022 | April 11, 2022 @ 107.01 | May 18, 2022 @ 104.46 | 26 | 3.03% | -2.39% | -2.39% |
| SHORT | March 8, 2022 → March 17, 2022 | March 9, 2022 @ 95.40 | March 18, 2022 @ 103.53 | 8 | -1.29% | -8.52% | -8.52% |
| SHORT | Feb. 24, 2022 → Feb. 25, 2022 | Feb. 25, 2022 @ 98.58 | Feb. 28, 2022 @ 102.45 | 2 | -2.81% | -3.92% | -3.92% |
| LONG | Dec. 17, 2021 → Jan. 4, 2022 | Dec. 20, 2021 @ 107.87 | Jan. 5, 2022 @ 107.77 | 11 | 2.68% | -0.10% | -0.10% |
| LONG | Nov. 26, 2021 → Nov. 29, 2021 | Nov. 29, 2021 @ 102.77 | Nov. 30, 2021 @ 100.93 | 2 | -0.05% | -1.80% | -1.80% |
| SHORT | Oct. 19, 2021 → Oct. 19, 2021 | Oct. 20, 2021 @ 98.62 | Oct. 20, 2021 @ 99.18 | 1 | -0.57% | -0.57% | -0.57% |
| SHORT | Sept. 28, 2021 → Oct. 13, 2021 | Sept. 29, 2021 @ 94.58 | Oct. 14, 2021 @ 97.86 | 12 | -1.03% | -3.47% | -3.47% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 79.69
- Price EMA100
- 79.79
- Price EMA200
- 78.52
- Volume MA20
- 2453742
Distance & streak
- % from MA20
- -1.35%
- % from EMA100
- -1.47%
- MA20 streak
- 30
- Above
- 0
- Below
- 30
Volume
- Vol / Vol MA
- 112%
- OBV
- -89167973
Candle
- Close / Open %
- 0.23%
- Body
- 0.180
- Upper shadow
- 0.000
- Lower shadow
- 0.900
- Total range
- 1.080
- Body / range
- 0.17
- Upper / range
- 0.00
- Lower / range
- 0.83
Lower 83%
Body 17%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 in
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0