Amundi Prime Japan UCITS ETF DR (D)
…PR1J.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.1%
- Mean
- 4.4 bp
- Median
- 4.1 bp
- Down / flat
- 48.3% / 0.6%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 25.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
45
Open
1
Long / short
33 / 12
Rules-based
TS = 0 exit
Hit
26.7%
Mean PnL
-0.44%
Median PnL
-0.33%
Sum PnL
-19.8%
Long / short mean
-0.06% / -1.50%
Optimal
Best PnL path
Hit
55.6%
Mean PnL
1.82%
Median PnL
0.40%
Sum PnL
81.9%
Long / short mean
1.86% / 1.69%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | April 9, 2026 → Sept. 2, 2026 | April 10, 2026 @ 33.68 | — | 104 | 14.82% | -0.85% | — |
| LONG | Oct. 13, 2025 → March 18, 2026 | Oct. 14, 2025 @ 29.77 | March 19, 2026 @ 32.55 | 108 | 19.81% | 1.02% | 9.32% |
| LONG | Sept. 1, 2025 → Oct. 1, 2025 | Sept. 2, 2025 @ 29.41 | Oct. 2, 2025 @ 29.78 | 23 | 3.16% | -0.82% | 1.27% |
| SHORT | July 15, 2025 → July 22, 2025 | July 16, 2025 @ 26.91 | July 23, 2025 @ 28.42 | 6 | 0.57% | -5.61% | -5.61% |
| LONG | May 21, 2025 → June 16, 2025 | May 22, 2025 @ 27.72 | June 17, 2025 @ 27.47 | 19 | 2.66% | -0.90% | -0.90% |
| SHORT | April 9, 2025 → April 30, 2025 | April 10, 2025 @ 26.02 | May 2, 2025 @ 27.35 | 14 | 5.70% | -5.12% | -5.12% |
| SHORT | April 3, 2025 → April 7, 2025 | April 4, 2025 @ 25.38 | April 8, 2025 @ 25.26 | 3 | 3.64% | 0.46% | 0.46% |
| LONG | March 25, 2025 → March 27, 2025 | March 26, 2025 @ 28.49 | March 28, 2025 @ 27.50 | 3 | -0.71% | -3.47% | -3.47% |
| LONG | Feb. 28, 2025 → March 3, 2025 | March 3, 2025 @ 28.75 | March 4, 2025 @ 27.91 | 2 | -0.05% | -2.92% | -2.92% |
| LONG | Feb. 7, 2025 → Feb. 11, 2025 | Feb. 10, 2025 @ 28.62 | Feb. 12, 2025 @ 27.97 | 3 | 0.14% | -2.25% | -2.25% |
| LONG | Jan. 28, 2025 → Jan. 28, 2025 | Jan. 29, 2025 @ 28.25 | Jan. 29, 2025 @ 28.17 | 1 | -0.30% | -0.30% | -0.30% |
| LONG | Jan. 2, 2025 → Jan. 13, 2025 | Jan. 3, 2025 @ 27.94 | Jan. 14, 2025 @ 27.23 | 8 | 0.55% | -2.53% | -2.53% |
| LONG | Nov. 21, 2024 → Dec. 20, 2024 | Nov. 22, 2024 @ 27.33 | Dec. 23, 2024 @ 27.29 | 22 | 5.26% | -0.19% | -0.16% |
| LONG | Nov. 14, 2024 → Nov. 14, 2024 | Nov. 15, 2024 @ 27.05 | Nov. 15, 2024 @ 27.04 | 1 | -0.04% | -0.04% | -0.04% |
| LONG | Sept. 23, 2024 → Oct. 21, 2024 | Sept. 24, 2024 @ 27.05 | Oct. 22, 2024 @ 26.59 | 21 | 2.07% | -1.71% | -1.71% |
| LONG | Sept. 5, 2024 → Sept. 5, 2024 | Sept. 6, 2024 @ 26.64 | Sept. 6, 2024 @ 26.08 | 1 | -2.10% | -2.10% | -2.10% |
| LONG | July 3, 2024 → July 24, 2024 | July 4, 2024 @ 27.20 | July 25, 2024 @ 26.42 | 16 | 1.68% | -2.89% | -2.89% |
| LONG | Dec. 28, 2023 → March 28, 2024 | Dec. 29, 2023 @ 24.29 | April 2, 2024 @ 27.14 | 65 | 14.52% | -0.26% | 11.72% |
| LONG | Nov. 22, 2023 → Dec. 6, 2023 | Nov. 23, 2023 @ 23.64 | Dec. 7, 2023 @ 24.10 | 11 | 2.00% | -0.46% | 1.96% |
| SHORT | Oct. 30, 2023 → Oct. 31, 2023 | Oct. 31, 2023 @ 22.69 | Nov. 1, 2023 @ 23.41 | 2 | -1.63% | -3.17% | -3.17% |
| LONG | Oct. 17, 2023 → Oct. 17, 2023 | Oct. 18, 2023 @ 23.31 | Oct. 18, 2023 @ 23.22 | 1 | -0.39% | -0.39% | -0.39% |
| LONG | Oct. 2, 2023 → Oct. 2, 2023 | Oct. 3, 2023 @ 23.34 | Oct. 3, 2023 @ 23.18 | 1 | -0.69% | -0.69% | -0.69% |
| LONG | Sept. 27, 2023 → Sept. 27, 2023 | Sept. 28, 2023 @ 23.98 | Sept. 28, 2023 @ 23.95 | 1 | -0.14% | -0.14% | -0.14% |
| LONG | Sept. 7, 2023 → Sept. 20, 2023 | Sept. 8, 2023 @ 23.86 | Sept. 21, 2023 @ 24.05 | 10 | 3.07% | 0.08% | 0.83% |
| LONG | Sept. 1, 2023 → Sept. 1, 2023 | Sept. 4, 2023 @ 23.99 | Sept. 4, 2023 @ 23.92 | 1 | -0.30% | -0.30% | -0.30% |
| LONG | May 25, 2023 → Aug. 14, 2023 | May 26, 2023 @ 22.87 | Aug. 15, 2023 @ 22.83 | 58 | 6.48% | -0.89% | -0.17% |
| LONG | May 17, 2023 → May 23, 2023 | May 18, 2023 @ 23.05 | May 24, 2023 @ 22.80 | 5 | 0.74% | -1.07% | -1.07% |
| LONG | March 8, 2023 → March 10, 2023 | March 9, 2023 @ 22.41 | March 13, 2023 @ 21.57 | 3 | 0.17% | -3.74% | -3.74% |
| LONG | Nov. 28, 2022 → Dec. 2, 2022 | Nov. 29, 2022 @ 21.88 | Dec. 5, 2022 @ 21.33 | 5 | -0.28% | -2.51% | -2.51% |
| SHORT | Nov. 9, 2022 → Nov. 9, 2022 | Nov. 10, 2022 @ 20.84 | Nov. 10, 2022 @ 21.47 | 1 | -3.04% | -3.04% | -3.04% |
| SHORT | Oct. 11, 2022 → Nov. 7, 2022 | Oct. 12, 2022 @ 20.63 | Nov. 8, 2022 @ 21.13 | 20 | 1.97% | -2.41% | -2.41% |
| SHORT | Sept. 16, 2022 → Oct. 5, 2022 | Sept. 19, 2022 @ 21.18 | Oct. 6, 2022 @ 21.05 | 14 | 3.04% | -0.22% | 0.61% |
| SHORT | March 30, 2022 → July 20, 2022 | March 31, 2022 @ 22.43 | July 21, 2022 @ 21.65 | 79 | 10.03% | -1.67% | 3.45% |
| SHORT | March 23, 2022 → March 24, 2022 | March 24, 2022 @ 22.93 | March 25, 2022 @ 22.90 | 2 | 0.40% | 0.14% | 0.14% |
| SHORT | March 7, 2022 → March 15, 2022 | March 8, 2022 @ 21.59 | March 16, 2022 @ 22.12 | 7 | 0.47% | -2.44% | -2.44% |
| SHORT | Feb. 24, 2022 → Feb. 24, 2022 | Feb. 25, 2022 @ 22.43 | Feb. 25, 2022 @ 22.55 | 1 | -0.58% | -0.58% | -0.58% |
| LONG | Jan. 6, 2022 → Jan. 6, 2022 | Jan. 7, 2022 @ 23.56 | Jan. 7, 2022 @ 23.50 | 1 | -0.26% | -0.26% | -0.26% |
| LONG | Nov. 3, 2021 → Nov. 3, 2021 | Nov. 4, 2021 @ 24.03 | Nov. 4, 2021 @ 24.00 | 1 | -0.13% | -0.13% | -0.13% |
| LONG | Oct. 20, 2021 → Oct. 20, 2021 | Oct. 21, 2021 @ 23.14 | Oct. 21, 2021 @ 23.10 | 1 | -0.14% | -0.14% | -0.14% |
| LONG | Oct. 5, 2021 → Oct. 5, 2021 | Oct. 6, 2021 @ 22.97 | Oct. 6, 2021 @ 23.09 | 1 | 0.52% | 0.52% | 0.51% |
| LONG | Sept. 29, 2021 → Sept. 30, 2021 | Sept. 30, 2021 @ 24.13 | Oct. 1, 2021 @ 23.73 | 2 | -0.25% | -1.68% | -1.68% |
| LONG | Sept. 22, 2021 → Sept. 24, 2021 | Sept. 23, 2021 @ 24.62 | Sept. 27, 2021 @ 24.54 | 3 | -0.15% | -0.33% | -0.33% |
| LONG | Sept. 16, 2021 → Sept. 16, 2021 | Sept. 17, 2021 @ 24.80 | Sept. 17, 2021 @ 24.69 | 1 | -0.46% | -0.46% | -0.46% |
| LONG | Sept. 2, 2021 → Sept. 6, 2021 | Sept. 3, 2021 @ 23.54 | Sept. 7, 2021 @ 24.12 | 3 | 3.73% | 1.12% | 2.45% |
| LONG | Aug. 23, 2021 → Aug. 31, 2021 | Aug. 24, 2021 @ 22.90 | Sept. 1, 2021 @ 23.21 | 7 | 1.35% | -0.42% | 1.35% |
| SHORT | Aug. 4, 2021 → Aug. 4, 2021 | Aug. 5, 2021 @ 22.64 | Aug. 5, 2021 @ 22.70 | 1 | -0.24% | -0.24% | -0.24% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 37.61
- Price EMA100
- 36.21
- Price EMA200
- 34.66
- Volume MA20
- 12290
Distance & streak
- % from MA20
- -0.28%
- % from EMA100
- 3.46%
- MA20 streak
- 2
- Above
- 0
- Below
- 2
Volume
- Vol / Vol MA
- 43%
- OBV
- -1230455
Candle
- Close / Open %
- 0.39%
- Body
- 0.145
- Upper shadow
- 0.055
- Lower shadow
- 0.385
- Total range
- 0.585
- Body / range
- 0.25
- Upper / range
- 0.09
- Lower / range
- 0.66
Lower 66%
Body 25%
Upper 9%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0