Swiss Re AG
…SREN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1270
- Next adj up
- 54.6%
- Mean
- 7.2 bp
- Median
- 13.6 bp
- Down / flat
- 44.3% / 1.0%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 85.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
19 / 11
Rules-based
TS = 0 exit
Hit
30.0%
Mean PnL
-0.89%
Median PnL
-1.26%
Sum PnL
-26.6%
Long / short mean
-0.36% / -1.80%
Optimal
Best PnL path
Hit
80.0%
Mean PnL
4.50%
Median PnL
1.87%
Sum PnL
135.1%
Long / short mean
5.42% / 2.93%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 7, 2026 → Sept. 3, 2026 | July 8, 2026 @ 132.25 | — | 43 | 8.58% | -0.83% | — |
| SHORT | May 21, 2026 → June 18, 2026 | May 22, 2026 @ 120.00 | June 19, 2026 @ 123.40 | 20 | 4.63% | -2.83% | -2.83% |
| LONG | May 6, 2026 → May 6, 2026 | May 7, 2026 @ 123.95 | May 7, 2026 @ 124.30 | 1 | 0.28% | 0.28% | 0.28% |
| SHORT | March 20, 2026 → March 30, 2026 | March 23, 2026 @ 120.57 | March 31, 2026 @ 126.01 | 7 | -0.95% | -4.51% | -4.51% |
| SHORT | March 3, 2026 → March 16, 2026 | March 4, 2026 @ 123.24 | March 17, 2026 @ 127.82 | 10 | 1.70% | -3.71% | -3.71% |
| SHORT | Jan. 5, 2026 → Jan. 13, 2026 | Jan. 6, 2026 @ 124.86 | Jan. 14, 2026 @ 121.62 | 7 | 4.27% | 1.45% | 2.60% |
| SHORT | Dec. 5, 2025 → Dec. 18, 2025 | Dec. 8, 2025 @ 123.91 | Dec. 19, 2025 @ 124.72 | 10 | 1.46% | -0.65% | -0.65% |
| LONG | Nov. 13, 2025 → Nov. 13, 2025 | Nov. 14, 2025 @ 140.07 | Nov. 14, 2025 @ 138.73 | 1 | -0.95% | -0.95% | -0.95% |
| LONG | Aug. 4, 2025 → Aug. 25, 2025 | Aug. 5, 2025 @ 141.78 | Aug. 26, 2025 @ 138.11 | 16 | 3.97% | -2.59% | -2.59% |
| LONG | July 21, 2025 → July 21, 2025 | July 22, 2025 @ 139.26 | July 22, 2025 @ 138.73 | 1 | -0.38% | -0.38% | -0.38% |
| LONG | May 30, 2025 → June 11, 2025 | June 2, 2025 @ 136.64 | June 12, 2025 @ 131.06 | 8 | 1.88% | -4.08% | -4.08% |
| LONG | Nov. 11, 2024 → April 4, 2025 | Nov. 12, 2024 @ 110.95 | April 7, 2025 @ 118.48 | 99 | 25.55% | -0.91% | 6.79% |
| LONG | Nov. 7, 2024 → Nov. 7, 2024 | Nov. 8, 2024 @ 109.31 | Nov. 8, 2024 @ 108.03 | 1 | -1.17% | -1.17% | -1.17% |
| LONG | Oct. 10, 2024 → Oct. 29, 2024 | Oct. 11, 2024 @ 105.89 | Oct. 30, 2024 @ 101.96 | 14 | 1.85% | -3.71% | -3.71% |
| LONG | Aug. 22, 2024 → Oct. 4, 2024 | Aug. 23, 2024 @ 105.93 | Oct. 7, 2024 @ 100.68 | 32 | 1.77% | -4.95% | -4.95% |
| LONG | May 16, 2024 → July 1, 2024 | May 17, 2024 @ 99.54 | July 2, 2024 @ 98.54 | 32 | 5.18% | -1.01% | -1.01% |
| LONG | Feb. 15, 2024 → April 15, 2024 | Feb. 16, 2024 @ 86.26 | April 16, 2024 @ 89.31 | 41 | 16.40% | -0.15% | 3.54% |
| LONG | Feb. 6, 2024 → Feb. 7, 2024 | Feb. 7, 2024 @ 87.59 | Feb. 8, 2024 @ 86.17 | 2 | 0.59% | -1.62% | -1.62% |
| LONG | Oct. 10, 2023 → Dec. 13, 2023 | Oct. 11, 2023 @ 83.25 | Dec. 14, 2023 @ 82.13 | 47 | 6.71% | -1.34% | -1.34% |
| SHORT | Aug. 31, 2023 → Sept. 6, 2023 | Sept. 1, 2023 @ 73.89 | Sept. 7, 2023 @ 76.09 | 5 | 0.98% | -2.98% | -2.98% |
| LONG | July 20, 2023 → July 28, 2023 | July 21, 2023 @ 79.74 | July 31, 2023 @ 78.17 | 7 | 0.88% | -1.96% | -1.96% |
| LONG | April 18, 2023 → June 16, 2023 | April 19, 2023 @ 76.25 | June 19, 2023 @ 75.61 | 41 | 5.12% | -0.83% | -0.83% |
| LONG | April 4, 2023 → April 13, 2023 | April 5, 2023 @ 76.09 | April 14, 2023 @ 76.33 | 6 | 0.34% | -1.21% | 0.32% |
| LONG | Jan. 3, 2023 → March 14, 2023 | Jan. 4, 2023 @ 72.45 | March 15, 2023 @ 70.27 | 51 | 10.35% | -3.01% | -3.01% |
| LONG | Nov. 18, 2022 → Dec. 15, 2022 | Nov. 21, 2022 @ 65.28 | Dec. 16, 2022 @ 67.98 | 20 | 7.70% | -0.87% | 4.13% |
| SHORT | Oct. 18, 2022 → Oct. 21, 2022 | Oct. 19, 2022 @ 59.56 | Oct. 24, 2022 @ 61.47 | 4 | -0.90% | -3.20% | -3.20% |
| SHORT | May 31, 2022 → Sept. 1, 2022 | June 1, 2022 @ 64.47 | Sept. 2, 2022 @ 63.81 | 66 | 10.67% | -0.35% | 1.03% |
| SHORT | April 25, 2022 → May 16, 2022 | April 26, 2022 @ 64.39 | May 17, 2022 @ 66.93 | 16 | 2.48% | -3.94% | -3.94% |
| SHORT | April 7, 2022 → April 19, 2022 | April 8, 2022 @ 65.50 | April 20, 2022 @ 67.36 | 7 | -0.27% | -2.85% | -2.85% |
| LONG | Nov. 30, 2021 → Feb. 23, 2022 | Dec. 1, 2021 @ 65.29 | Feb. 24, 2022 @ 69.02 | 60 | 16.82% | -0.02% | 5.72% |
| SHORT | Aug. 19, 2021 → Oct. 25, 2021 | Aug. 20, 2021 @ 63.77 | Oct. 26, 2021 @ 62.98 | 48 | 8.16% | -1.91% | 1.25% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 139.95
- Price EMA100
- 132.25
- Price EMA200
- 130.09
- Volume MA20
- 686760
Distance & streak
- % from MA20
- 2.54%
- % from EMA100
- 7.91%
- MA20 streak
- 31
- Above
- 31
- Below
- 0
Volume
- Vol / Vol MA
- 117%
- OBV
- 88265209
Candle
- Close / Open %
- 0.70%
- Body
- 1.000
- Upper shadow
- 0.600
- Lower shadow
- 0.500
- Total range
- 2.100
- Body / range
- 0.48
- Upper / range
- 0.29
- Lower / range
- 0.24
Lower 24%
Body 48%
Upper 29%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0