iShares Core MSCI World UCITS ETF USD (Acc) USD
…SWDA.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1255
- Next adj up
- 54.7%
- Mean
- 4.9 bp
- Median
- 8.1 bp
- Down / flat
- 44.7% / 0.6%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 65.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
25
Open
1
Long / short
19 / 6
Rules-based
TS = 0 exit
Hit
40.0%
Mean PnL
0.23%
Median PnL
-0.14%
Sum PnL
5.6%
Long / short mean
0.64% / -1.10%
Optimal
Best PnL path
Hit
80.0%
Mean PnL
3.49%
Median PnL
1.76%
Sum PnL
87.2%
Long / short mean
2.85% / 5.51%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | May 13, 2026 → Sept. 3, 2026 | May 15, 2026 @ 141.36 | — | 80 | 5.60% | -1.54% | — |
| LONG | May 8, 2026 → May 11, 2026 | May 11, 2026 @ 140.64 | May 12, 2026 @ 139.68 | 2 | 0.47% | -0.68% | -0.68% |
| LONG | Sept. 15, 2025 → March 5, 2026 | Sept. 16, 2025 @ 125.64 | March 6, 2026 @ 129.88 | 118 | 7.40% | -0.94% | 3.37% |
| LONG | Sept. 11, 2025 → Sept. 11, 2025 | Sept. 12, 2025 @ 124.92 | Sept. 12, 2025 @ 124.74 | 1 | -0.14% | -0.14% | -0.14% |
| LONG | Aug. 13, 2025 → Aug. 13, 2025 | Aug. 14, 2025 @ 122.36 | Aug. 14, 2025 @ 122.12 | 1 | -0.20% | -0.20% | -0.20% |
| LONG | June 5, 2025 → Aug. 4, 2025 | June 6, 2025 @ 114.16 | Aug. 5, 2025 @ 118.98 | 41 | 5.96% | -1.05% | 4.22% |
| SHORT | April 3, 2025 → April 30, 2025 | April 4, 2025 @ 102.00 | May 2, 2025 @ 108.44 | 18 | 7.42% | -6.31% | -6.31% |
| SHORT | March 21, 2025 → March 24, 2025 | March 24, 2025 @ 108.76 | March 25, 2025 @ 109.04 | 2 | 0.04% | -0.26% | -0.26% |
| LONG | March 3, 2025 → March 3, 2025 | March 4, 2025 @ 109.56 | March 4, 2025 @ 107.64 | 1 | -1.75% | -1.75% | -1.75% |
| LONG | Jan. 21, 2025 → Feb. 24, 2025 | Jan. 22, 2025 @ 111.22 | Feb. 25, 2025 @ 110.26 | 25 | 2.12% | -0.86% | -0.86% |
| LONG | Aug. 29, 2024 → Jan. 9, 2025 | Aug. 30, 2024 @ 105.50 | Jan. 10, 2025 @ 106.60 | 90 | 6.12% | -3.45% | 1.04% |
| LONG | April 19, 2024 → July 31, 2024 | April 22, 2024 @ 94.17 | Aug. 2, 2024 @ 98.93 | 71 | 11.65% | -0.39% | 5.05% |
| LONG | Dec. 27, 2023 → April 12, 2024 | Dec. 28, 2023 @ 91.24 | April 15, 2024 @ 96.39 | 74 | 8.37% | -2.10% | 5.64% |
| LONG | Nov. 28, 2023 → Nov. 29, 2023 | Nov. 29, 2023 @ 86.20 | Nov. 30, 2023 @ 86.13 | 2 | 0.06% | -0.08% | -0.08% |
| LONG | May 17, 2023 → Sept. 20, 2023 | May 19, 2023 @ 80.76 | Sept. 21, 2023 @ 82.67 | 88 | 7.89% | -2.11% | 2.37% |
| LONG | March 30, 2023 → May 11, 2023 | March 31, 2023 @ 78.16 | May 12, 2023 @ 79.55 | 28 | 2.51% | 0.49% | 1.78% |
| LONG | Feb. 28, 2023 → March 10, 2023 | March 1, 2023 @ 76.75 | March 13, 2023 @ 74.69 | 9 | 2.02% | -2.68% | -2.68% |
| LONG | Jan. 23, 2023 → Jan. 30, 2023 | Jan. 24, 2023 @ 77.76 | Jan. 31, 2023 @ 78.00 | 6 | 0.89% | -0.95% | 0.31% |
| LONG | Jan. 12, 2023 → Jan. 18, 2023 | Jan. 13, 2023 @ 76.70 | Jan. 19, 2023 @ 75.47 | 5 | 0.39% | -1.60% | -1.60% |
| SHORT | Sept. 23, 2022 → Nov. 9, 2022 | Sept. 26, 2022 @ 67.80 | Nov. 10, 2022 @ 73.60 | 34 | 1.76% | -8.55% | -8.55% |
| SHORT | April 21, 2022 → July 27, 2022 | April 22, 2022 @ 81.94 | July 28, 2022 @ 75.35 | 68 | 15.35% | 1.21% | 8.04% |
| SHORT | Feb. 2, 2022 → March 25, 2022 | Feb. 3, 2022 @ 85.57 | March 28, 2022 @ 84.36 | 38 | 9.45% | -0.92% | 1.41% |
| LONG | Dec. 10, 2021 → Dec. 13, 2021 | Dec. 13, 2021 @ 88.19 | Dec. 14, 2021 @ 86.39 | 2 | -0.90% | -2.04% | -2.04% |
| LONG | Nov. 5, 2021 → Nov. 18, 2021 | Nov. 8, 2021 @ 89.09 | Nov. 19, 2021 @ 88.97 | 10 | 0.38% | -0.61% | -0.13% |
| SHORT | Sept. 30, 2021 → Sept. 30, 2021 | Oct. 1, 2021 @ 82.19 | Oct. 1, 2021 @ 82.96 | 1 | -0.94% | -0.94% | -0.94% |
| LONG | Aug. 30, 2021 → Sept. 14, 2021 | Aug. 31, 2021 @ 86.92 | Sept. 15, 2021 @ 85.73 | 12 | 0.84% | -1.37% | -1.37% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 148.11
- Price EMA100
- 142.57
- Price EMA200
- 137.26
- Volume MA20
- 44342
Distance & streak
- % from MA20
- 0.34%
- % from EMA100
- 4.07%
- MA20 streak
- 0
- Above
- 0
- Below
- 0
Volume
- Vol / Vol MA
- 91%
- OBV
- 5038993
Candle
- Close / Open %
- 0.96%
- Body
- 1.420
- Upper shadow
- 0.000
- Lower shadow
- 0.200
- Total range
- 1.620
- Body / range
- 0.88
- Upper / range
- 0.00
- Lower / range
- 0.12
Lower 12%
Body 88%
Upper 0%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0