Tencent Holdings Ltd
…TCTZF.US
Unconditional (B1)
July 29, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1274
- Next adj up
- 47.6%
- Mean
- 5.1 bp
- Median
- -10.2 bp
- Down / flat
- 51.7% / 0.7%
Analysis Summary
Sept. 2, 2026
- Stack score
- -5
- Trend strength
- -30.00
- MA stack
- 3X_BEARISH_STACK
- Signal
- Bearish base
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
46
Open
1
Long / short
21 / 25
Rules-based
TS = 0 exit
Hit
28.3%
Mean PnL
-2.03%
Median PnL
-2.10%
Sum PnL
-93.2%
Long / short mean
0.07% / -3.79%
Optimal
Best PnL path
Hit
63.0%
Mean PnL
4.34%
Median PnL
1.13%
Sum PnL
199.4%
Long / short mean
6.67% / 2.37%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | Aug. 12, 2026 → Sept. 2, 2026 | Aug. 13, 2026 @ 55.50 | — | 16 | 0.74% | -4.50% | — |
| SHORT | Aug. 6, 2026 → Aug. 6, 2026 | Aug. 7, 2026 @ 61.96 | Aug. 7, 2026 @ 61.90 | 1 | 0.10% | 0.10% | 0.10% |
| SHORT | July 16, 2026 → July 17, 2026 | July 17, 2026 @ 57.69 | July 20, 2026 @ 61.51 | 2 | -4.11% | -6.62% | -6.62% |
| SHORT | July 13, 2026 → July 14, 2026 | July 14, 2026 @ 57.12 | July 15, 2026 @ 61.53 | 2 | 0.00% | -7.72% | -7.72% |
| SHORT | May 18, 2026 → July 2, 2026 | May 19, 2026 @ 62.12 | July 6, 2026 @ 57.90 | 32 | 14.36% | 0.77% | 6.79% |
| SHORT | March 3, 2026 → March 4, 2026 | March 4, 2026 @ 64.23 | March 5, 2026 @ 66.95 | 2 | -0.23% | -4.23% | -4.23% |
| LONG | May 23, 2025 → Dec. 1, 2025 | May 27, 2025 @ 64.72 | Dec. 2, 2025 @ 76.80 | 130 | 33.59% | -5.34% | 18.66% |
| LONG | April 30, 2025 → May 14, 2025 | May 1, 2025 @ 60.04 | May 15, 2025 @ 64.65 | 11 | 10.11% | 0.16% | 7.66% |
| LONG | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 53.28 | April 7, 2025 @ 53.77 | 1 | 0.92% | 0.92% | 0.92% |
| LONG | Dec. 20, 2024 → Jan. 3, 2025 | Dec. 23, 2024 @ 50.64 | Jan. 6, 2025 @ 47.51 | 9 | 4.84% | -6.18% | -6.18% |
| LONG | Nov. 15, 2024 → Nov. 22, 2024 | Nov. 18, 2024 @ 48.97 | Nov. 25, 2024 @ 48.58 | 6 | 4.50% | -0.80% | -0.80% |
| LONG | Sept. 19, 2024 → Nov. 12, 2024 | Sept. 20, 2024 @ 49.42 | Nov. 13, 2024 @ 48.97 | 39 | 23.27% | -3.47% | -0.91% |
| LONG | Aug. 8, 2024 → Aug. 19, 2024 | Aug. 9, 2024 @ 47.42 | Aug. 20, 2024 @ 44.13 | 8 | 0.45% | -6.94% | -6.94% |
| LONG | April 19, 2024 → July 24, 2024 | April 22, 2024 @ 39.14 | July 25, 2024 @ 43.64 | 65 | 28.41% | 0.00% | 11.49% |
| SHORT | Jan. 30, 2024 → March 8, 2024 | Jan. 31, 2024 @ 32.63 | March 11, 2024 @ 34.52 | 28 | -1.39% | -10.86% | -5.80% |
| SHORT | Dec. 27, 2023 → Dec. 29, 2023 | Dec. 28, 2023 @ 36.34 | Jan. 2, 2024 @ 36.30 | 3 | 0.09% | -0.71% | 0.09% |
| SHORT | Aug. 30, 2023 → Nov. 13, 2023 | Aug. 31, 2023 @ 40.32 | Nov. 14, 2023 @ 39.51 | 53 | 13.12% | -1.20% | 2.00% |
| LONG | Aug. 17, 2023 → Aug. 17, 2023 | Aug. 18, 2023 @ 39.75 | Aug. 18, 2023 @ 40.40 | 1 | 1.64% | 1.64% | 1.64% |
| LONG | July 28, 2023 → Aug. 10, 2023 | July 31, 2023 @ 44.51 | Aug. 11, 2023 @ 41.05 | 10 | 0.48% | -7.78% | -7.78% |
| LONG | July 14, 2023 → July 20, 2023 | July 17, 2023 @ 41.52 | July 21, 2023 @ 40.99 | 5 | 4.40% | -1.27% | -1.27% |
| LONG | June 14, 2023 → July 5, 2023 | June 15, 2023 @ 44.70 | July 6, 2023 @ 40.27 | 14 | -0.38% | -9.92% | -9.92% |
| SHORT | May 30, 2023 → May 30, 2023 | May 31, 2023 @ 38.24 | May 31, 2023 @ 38.51 | 1 | -0.70% | -0.70% | -0.70% |
| SHORT | May 12, 2023 → May 12, 2023 | May 15, 2023 @ 39.75 | May 15, 2023 @ 40.37 | 1 | -1.55% | -1.55% | -1.55% |
| LONG | April 14, 2023 → April 20, 2023 | April 17, 2023 @ 42.24 | April 21, 2023 @ 40.24 | 5 | 1.33% | -4.74% | -4.74% |
| LONG | April 4, 2023 → April 11, 2023 | April 5, 2023 @ 45.71 | April 12, 2023 @ 40.72 | 5 | -2.46% | -10.92% | -10.92% |
| LONG | March 13, 2023 → March 14, 2023 | March 14, 2023 @ 39.19 | March 15, 2023 @ 38.86 | 2 | 4.03% | -0.84% | -0.84% |
| LONG | March 2, 2023 → March 3, 2023 | March 3, 2023 @ 43.04 | March 6, 2023 @ 42.38 | 2 | -0.88% | -1.54% | -1.54% |
| LONG | Feb. 16, 2023 → Feb. 16, 2023 | Feb. 17, 2023 @ 43.59 | Feb. 17, 2023 @ 42.31 | 1 | -2.94% | -2.94% | -2.94% |
| LONG | Jan. 19, 2023 → Feb. 2, 2023 | Jan. 20, 2023 @ 45.50 | Feb. 3, 2023 @ 44.35 | 11 | 4.70% | -3.50% | -2.53% |
| LONG | Dec. 13, 2022 → Jan. 12, 2023 | Dec. 14, 2022 @ 34.47 | Jan. 13, 2023 @ 43.42 | 21 | 28.41% | -0.98% | 25.97% |
| SHORT | Nov. 18, 2022 → Nov. 28, 2022 | Nov. 21, 2022 @ 30.18 | Nov. 29, 2022 @ 31.69 | 6 | 0.35% | -4.99% | -4.99% |
| SHORT | Nov. 7, 2022 → Nov. 14, 2022 | Nov. 8, 2022 @ 26.41 | Nov. 15, 2022 @ 31.74 | 6 | 4.46% | -20.17% | -20.17% |
| SHORT | Oct. 27, 2022 → Oct. 27, 2022 | Oct. 28, 2022 @ 21.42 | Oct. 28, 2022 @ 22.24 | 1 | -3.84% | -3.84% | -3.84% |
| SHORT | Oct. 24, 2022 → Oct. 25, 2022 | Oct. 25, 2022 @ 22.52 | Oct. 26, 2022 @ 23.63 | 2 | -0.50% | -4.94% | -4.94% |
| SHORT | Oct. 3, 2022 → Oct. 4, 2022 | Oct. 4, 2022 @ 31.00 | Oct. 5, 2022 @ 30.58 | 2 | 2.07% | 1.37% | 1.37% |
| SHORT | Aug. 30, 2022 → Sept. 1, 2022 | Aug. 31, 2022 @ 36.22 | Sept. 2, 2022 @ 36.09 | 3 | 1.84% | 0.35% | 0.35% |
| SHORT | Aug. 12, 2022 → Aug. 24, 2022 | Aug. 15, 2022 @ 31.36 | Aug. 25, 2022 @ 36.59 | 9 | -6.29% | -16.68% | -16.68% |
| SHORT | July 18, 2022 → July 21, 2022 | July 19, 2022 @ 35.32 | July 22, 2022 @ 36.08 | 4 | -2.15% | -5.50% | -2.15% |
| SHORT | May 17, 2022 → June 6, 2022 | May 18, 2022 @ 36.90 | June 7, 2022 @ 41.24 | 14 | 2.25% | -11.74% | -11.74% |
| SHORT | April 25, 2022 → May 12, 2022 | April 26, 2022 @ 36.45 | May 13, 2022 @ 37.69 | 14 | 5.40% | -9.11% | -3.41% |
| SHORT | March 4, 2022 → March 17, 2022 | March 7, 2022 @ 42.71 | March 18, 2022 @ 42.90 | 10 | 23.32% | -0.47% | -0.47% |
| LONG | Feb. 17, 2022 → Feb. 17, 2022 | Feb. 18, 2022 @ 49.10 | Feb. 18, 2022 @ 48.09 | 1 | -2.04% | -2.04% | -2.04% |
| SHORT | Dec. 7, 2021 → Dec. 22, 2021 | Dec. 8, 2021 @ 49.13 | Dec. 23, 2021 @ 48.73 | 12 | 9.74% | 0.82% | 0.82% |
| SHORT | Dec. 3, 2021 → Dec. 3, 2021 | Dec. 6, 2021 @ 45.05 | Dec. 6, 2021 @ 47.16 | 1 | -4.67% | -4.67% | -4.67% |
| LONG | Oct. 21, 2021 → Oct. 25, 2021 | Oct. 22, 2021 @ 53.48 | Oct. 26, 2021 @ 50.57 | 3 | -2.23% | -5.43% | -5.43% |
| SHORT | Aug. 25, 2021 → Aug. 30, 2021 | Aug. 26, 2021 @ 49.13 | Aug. 31, 2021 @ 49.85 | 4 | 4.84% | -1.46% | -1.46% |
| SHORT | Aug. 3, 2021 → Aug. 9, 2021 | Aug. 4, 2021 @ 47.52 | Aug. 10, 2021 @ 49.98 | 5 | 2.80% | -5.19% | -5.19% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 57.31
- Price EMA100
- 59.72
- Price EMA200
- 62.76
- Volume MA20
- 16784
Distance & streak
- % from MA20
- -2.34%
- % from EMA100
- -6.64%
- MA20 streak
- 17
- Above
- 0
- Below
- 17
Volume
- Vol / Vol MA
- 711%
- OBV
- -4406383
Candle
- Close / Open %
- -0.16%
- Body
- 0.092
- Upper shadow
- 0.000
- Lower shadow
- 0.200
- Total range
- 0.292
- Body / range
- 0.32
- Upper / range
- 0.00
- Lower / range
- 0.68
Lower 68%
Body 32%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
-15
H7
Strong bearish mom.
0
H8
Bullish warning
0