Tesla Inc
…TSLA.US
Unconditional (B1)
July 29, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1279
- Next adj up
- 51.9%
- Mean
- 10.5 bp
- Median
- 13.2 bp
- Down / flat
- 48.0% / 0.1%
Analysis Summary
Sept. 2, 2026
- Stack score
- -5
- Trend strength
- 0.00
- MA stack
- 3X_BEARISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
23
Open
0
Long / short
15 / 8
Rules-based
TS = 0 exit
Hit
21.7%
Mean PnL
-3.48%
Median PnL
-5.08%
Sum PnL
-80.1%
Long / short mean
-1.66% / -6.90%
Optimal
Best PnL path
Hit
82.6%
Mean PnL
14.37%
Median PnL
4.82%
Sum PnL
330.5%
Long / short mean
15.20% / 12.80%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT | July 23, 2026 → Aug. 20, 2026 | July 24, 2026 @ 320.72 | Aug. 21, 2026 @ 362.86 | 21 | 6.98% | -13.14% | -13.14% |
| SHORT | July 2, 2026 → July 2, 2026 | July 6, 2026 @ 397.50 | July 6, 2026 @ 419.77 | 1 | -5.60% | -5.60% | -5.60% |
| LONG | June 12, 2026 → June 15, 2026 | June 15, 2026 @ 412.37 | June 16, 2026 @ 404.66 | 2 | -0.30% | -1.87% | -1.87% |
| SHORT | March 20, 2026 → April 14, 2026 | March 23, 2026 @ 373.09 | April 15, 2026 @ 391.95 | 17 | 8.00% | -5.06% | -5.06% |
| LONG | Dec. 15, 2025 → Dec. 18, 2025 | Dec. 16, 2025 @ 472.21 | Dec. 19, 2025 @ 481.20 | 4 | 3.74% | -1.05% | 1.90% |
| LONG | Oct. 23, 2025 → Nov. 20, 2025 | Oct. 24, 2025 @ 446.83 | Nov. 21, 2025 @ 391.09 | 21 | 4.82% | -12.47% | -12.47% |
| LONG | Sept. 5, 2025 → Oct. 2, 2025 | Sept. 8, 2025 @ 354.64 | Oct. 3, 2025 @ 429.83 | 20 | 29.56% | -2.32% | 21.20% |
| LONG | July 25, 2025 → July 30, 2025 | July 28, 2025 @ 318.45 | July 31, 2025 @ 308.27 | 4 | 2.24% | -3.20% | -3.20% |
| LONG | June 23, 2025 → June 30, 2025 | June 24, 2025 @ 356.17 | July 1, 2025 @ 300.71 | 6 | -4.41% | -15.57% | -15.57% |
| SHORT | March 3, 2025 → March 21, 2025 | March 4, 2025 @ 270.93 | March 24, 2025 @ 278.39 | 15 | 18.00% | -3.02% | -2.75% |
| LONG | Oct. 24, 2024 → Feb. 10, 2025 | Oct. 25, 2024 @ 256.01 | Feb. 11, 2025 @ 328.50 | 73 | 87.44% | -5.14% | 28.32% |
| LONG | Sept. 19, 2024 → Oct. 10, 2024 | Sept. 20, 2024 @ 241.52 | Oct. 11, 2024 @ 217.80 | 16 | 8.33% | -9.82% | -9.82% |
| LONG | Sept. 5, 2024 → Sept. 5, 2024 | Sept. 6, 2024 @ 232.60 | Sept. 6, 2024 @ 210.73 | 1 | -9.40% | -9.40% | -9.40% |
| LONG | July 2, 2024 → Aug. 2, 2024 | July 3, 2024 @ 234.56 | Aug. 5, 2024 @ 198.88 | 23 | 12.24% | -15.21% | -15.21% |
| SHORT | June 13, 2024 → June 14, 2024 | June 14, 2024 @ 185.80 | June 17, 2024 @ 187.44 | 2 | 4.19% | -0.88% | -0.88% |
| SHORT | Jan. 25, 2024 → April 26, 2024 | Jan. 26, 2024 @ 185.50 | April 29, 2024 @ 194.05 | 65 | 23.42% | -9.24% | -4.61% |
| LONG | Dec. 14, 2023 → Jan. 2, 2024 | Dec. 15, 2023 @ 251.21 | Jan. 3, 2024 @ 238.45 | 12 | 4.07% | -5.08% | -5.08% |
| LONG | Sept. 11, 2023 → Oct. 17, 2023 | Sept. 12, 2023 @ 270.76 | Oct. 18, 2023 @ 242.68 | 27 | 1.95% | -11.18% | -10.37% |
| SHORT | Nov. 8, 2022 → Feb. 1, 2023 | Nov. 9, 2022 @ 190.78 | Feb. 2, 2023 @ 188.27 | 58 | 43.34% | -2.72% | 1.32% |
| LONG | Sept. 16, 2022 → Sept. 22, 2022 | Sept. 19, 2022 @ 300.09 | Sept. 23, 2022 @ 275.33 | 5 | 2.99% | -8.25% | -8.25% |
| SHORT | May 20, 2022 → July 20, 2022 | May 23, 2022 @ 218.34 | July 21, 2022 @ 271.71 | 41 | 4.10% | -24.44% | -24.44% |
| LONG | Dec. 22, 2021 → Jan. 20, 2022 | Dec. 23, 2021 @ 335.60 | Jan. 21, 2022 @ 314.63 | 20 | 19.17% | -6.25% | -6.25% |
| LONG | Sept. 13, 2021 → Dec. 17, 2021 | Sept. 14, 2021 @ 247.52 | Dec. 20, 2021 @ 299.98 | 69 | 65.63% | -1.67% | 21.19% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 344.32
- Price EMA100
- 372.21
- Price EMA200
- 380.62
- Volume MA20
- 34228736
Distance & streak
- % from MA20
- 3.55%
- % from EMA100
- -4.26%
- MA20 streak
- 15
- Above
- 15
- Below
- 0
Volume
- Vol / Vol MA
- 99%
- OBV
- 7995980884
Candle
- Close / Open %
- -0.97%
- Body
- 3.490
- Upper shadow
- 0.120
- Lower shadow
- 7.090
- Total range
- 10.700
- Body / range
- 0.33
- Upper / range
- 0.01
- Lower / range
- 0.66
Lower 66%
Body 33%
Upper 1%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0