UBS Group AG
…UBSG.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1269
- Next adj up
- 53.9%
- Mean
- 10.5 bp
- Median
- 14.9 bp
- Down / flat
- 44.4% / 1.7%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 100.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
28
Open
1
Long / short
20 / 8
Rules-based
TS = 0 exit
Hit
21.4%
Mean PnL
-1.05%
Median PnL
-2.45%
Sum PnL
-29.3%
Long / short mean
0.28% / -4.35%
Optimal
Best PnL path
Hit
71.4%
Mean PnL
5.78%
Median PnL
3.15%
Sum PnL
161.8%
Long / short mean
6.61% / 3.71%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | May 6, 2026 → Sept. 2, 2026 | May 7, 2026 @ 35.41 | — | 84 | 26.07% | -1.53% | — |
| SHORT | March 3, 2026 → March 30, 2026 | March 4, 2026 @ 30.15 | March 31, 2026 @ 30.34 | 20 | 4.75% | -1.51% | -0.65% |
| LONG | Feb. 2, 2026 → Feb. 3, 2026 | Feb. 3, 2026 @ 36.96 | Feb. 4, 2026 @ 34.34 | 2 | -0.88% | -7.08% | -7.08% |
| LONG | Dec. 5, 2025 → Jan. 29, 2026 | Dec. 8, 2025 @ 32.09 | Jan. 30, 2026 @ 35.93 | 34 | 17.45% | 1.78% | 11.97% |
| LONG | Nov. 14, 2025 → Nov. 17, 2025 | Nov. 17, 2025 @ 30.40 | Nov. 18, 2025 @ 29.90 | 2 | 0.29% | -1.66% | -1.66% |
| LONG | July 23, 2025 → Oct. 16, 2025 | July 24, 2025 @ 29.62 | Oct. 17, 2025 @ 29.90 | 61 | 11.77% | 0.57% | 0.93% |
| LONG | June 6, 2025 → June 6, 2025 | June 10, 2025 @ 26.86 | June 10, 2025 @ 26.20 | 1 | -2.46% | -2.46% | -2.46% |
| SHORT | April 3, 2025 → May 9, 2025 | April 4, 2025 @ 23.26 | May 12, 2025 @ 26.77 | 24 | 8.36% | -15.09% | -15.09% |
| LONG | March 7, 2025 → March 7, 2025 | March 10, 2025 @ 28.90 | March 10, 2025 @ 27.61 | 1 | -4.44% | -4.44% | -4.44% |
| LONG | Feb. 28, 2025 → March 3, 2025 | March 3, 2025 @ 29.75 | March 4, 2025 @ 28.19 | 2 | 2.09% | -5.26% | -5.26% |
| LONG | Jan. 6, 2025 → Feb. 4, 2025 | Jan. 7, 2025 @ 28.38 | Feb. 5, 2025 @ 28.28 | 22 | 10.96% | -0.34% | -0.34% |
| LONG | Nov. 6, 2024 → Nov. 22, 2024 | Nov. 7, 2024 @ 28.12 | Nov. 25, 2024 @ 27.56 | 13 | -0.38% | -2.97% | -2.01% |
| LONG | Oct. 18, 2024 → Oct. 29, 2024 | Oct. 21, 2024 @ 27.46 | Oct. 30, 2024 @ 26.42 | 8 | 0.78% | -3.79% | -3.79% |
| SHORT | Sept. 3, 2024 → Sept. 25, 2024 | Sept. 4, 2024 @ 24.18 | Sept. 26, 2024 @ 25.47 | 17 | 2.77% | -5.31% | -5.31% |
| LONG | May 7, 2024 → June 25, 2024 | May 8, 2024 @ 25.57 | June 26, 2024 @ 25.55 | 34 | 8.29% | -0.08% | -0.08% |
| LONG | Feb. 29, 2024 → April 15, 2024 | March 1, 2024 @ 24.18 | April 16, 2024 @ 24.50 | 31 | 13.33% | 1.19% | 1.31% |
| LONG | July 26, 2023 → Jan. 30, 2024 | July 27, 2023 @ 18.18 | Jan. 31, 2024 @ 24.94 | 130 | 39.42% | -0.79% | 37.15% |
| SHORT | May 31, 2023 → June 1, 2023 | June 1, 2023 @ 16.63 | June 2, 2023 @ 17.35 | 2 | -1.88% | -4.33% | -4.33% |
| LONG | March 21, 2023 → March 22, 2023 | March 22, 2023 @ 18.33 | March 23, 2023 @ 16.95 | 2 | -3.36% | -7.54% | -7.54% |
| LONG | Jan. 4, 2023 → March 10, 2023 | Jan. 5, 2023 @ 17.23 | March 13, 2023 @ 16.77 | 48 | 14.02% | -2.64% | -2.64% |
| LONG | Nov. 10, 2022 → Dec. 15, 2022 | Nov. 11, 2022 @ 16.09 | Dec. 16, 2022 @ 15.64 | 26 | 3.53% | -2.80% | -2.80% |
| SHORT | Sept. 16, 2022 → Oct. 24, 2022 | Sept. 19, 2022 @ 14.96 | Oct. 25, 2022 @ 15.44 | 27 | 11.61% | -3.20% | -3.20% |
| SHORT | July 26, 2022 → July 26, 2022 | July 27, 2022 @ 13.68 | July 27, 2022 @ 13.85 | 1 | -1.25% | -1.25% | -1.25% |
| LONG | Feb. 25, 2022 → Feb. 25, 2022 | Feb. 28, 2022 @ 15.70 | Feb. 28, 2022 @ 15.78 | 1 | 0.51% | 0.51% | 0.51% |
| LONG | Jan. 4, 2022 → Feb. 23, 2022 | Jan. 5, 2022 @ 15.94 | Feb. 24, 2022 @ 15.28 | 37 | 15.77% | -4.16% | -4.16% |
| LONG | Nov. 30, 2021 → Dec. 16, 2021 | Dec. 1, 2021 @ 15.03 | Dec. 17, 2021 @ 15.09 | 13 | 3.54% | 0.31% | 0.34% |
| LONG | Oct. 27, 2021 → Nov. 18, 2021 | Oct. 28, 2021 @ 15.55 | Nov. 19, 2021 @ 15.17 | 17 | 1.92% | -2.43% | -2.43% |
| SHORT | Sept. 17, 2021 → Oct. 6, 2021 | Sept. 20, 2021 @ 14.02 | Oct. 7, 2021 @ 14.35 | 14 | 5.83% | -2.37% | -2.37% |
| SHORT | Aug. 19, 2021 → Aug. 24, 2021 | Aug. 20, 2021 @ 14.14 | Aug. 25, 2021 @ 14.51 | 4 | -0.53% | -2.64% | -2.64% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 43.56
- Price EMA100
- 40.06
- Price EMA200
- 37.09
- Volume MA20
- 3959621
Distance & streak
- % from MA20
- 2.43%
- % from EMA100
- 10.26%
- MA20 streak
- 8
- Above
- 8
- Below
- 0
Volume
- Vol / Vol MA
- 141%
- OBV
- 579868545
Candle
- Close / Open %
- 1.06%
- Body
- 0.470
- Upper shadow
- 0.250
- Lower shadow
- 0.520
- Total range
- 1.240
- Body / range
- 0.38
- Upper / range
- 0.20
- Lower / range
- 0.42
Lower 42%
Body 38%
Upper 20%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
+15
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0