Visa Inc. Class A
…V.US
Unconditional (B1)
July 30, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1278
- Next adj up
- 53.0%
- Mean
- 4.7 bp
- Median
- 9.9 bp
- Down / flat
- 46.9% / 0.1%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 50.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
25
Open
1
Long / short
14 / 11
Rules-based
TS = 0 exit
Hit
24.0%
Mean PnL
-1.02%
Median PnL
-1.82%
Sum PnL
-25.5%
Long / short mean
0.55% / -3.02%
Optimal
Best PnL path
Hit
68.0%
Mean PnL
3.90%
Median PnL
1.30%
Sum PnL
97.5%
Long / short mean
4.25% / 3.45%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | June 26, 2026 → Sept. 2, 2026 | June 29, 2026 @ 338.27 | — | 48 | 13.56% | 1.00% | — |
| LONG | May 29, 2026 → June 1, 2026 | June 1, 2026 @ 327.26 | June 2, 2026 @ 317.32 | 2 | -1.37% | -3.04% | -3.04% |
| SHORT | Jan. 30, 2026 → April 28, 2026 | Feb. 2, 2026 @ 323.49 | April 29, 2026 @ 334.17 | 61 | 8.84% | -3.30% | -3.30% |
| SHORT | Nov. 6, 2025 → Dec. 10, 2025 | Nov. 7, 2025 @ 334.67 | Dec. 11, 2025 @ 344.21 | 24 | 4.43% | -2.85% | -2.85% |
| SHORT | Sept. 23, 2025 → Sept. 30, 2025 | Sept. 24, 2025 @ 337.06 | Oct. 1, 2025 @ 345.70 | 6 | 1.24% | -2.57% | -2.57% |
| LONG | May 30, 2025 → June 12, 2025 | June 2, 2025 @ 359.92 | June 13, 2025 @ 350.08 | 10 | 2.91% | -2.73% | -2.73% |
| LONG | April 9, 2025 → April 9, 2025 | April 10, 2025 @ 324.90 | April 10, 2025 @ 321.52 | 1 | -1.04% | -1.04% | -1.04% |
| LONG | Dec. 19, 2024 → March 20, 2025 | Dec. 20, 2024 @ 310.07 | March 21, 2025 @ 332.47 | 61 | 15.87% | -2.12% | 7.22% |
| LONG | Nov. 25, 2024 → Dec. 17, 2024 | Nov. 26, 2024 @ 310.69 | Dec. 18, 2024 @ 306.32 | 16 | 1.30% | -1.88% | -1.41% |
| LONG | Sept. 9, 2024 → Sept. 18, 2024 | Sept. 10, 2024 @ 282.19 | Sept. 19, 2024 @ 281.51 | 8 | 1.97% | -0.69% | -0.24% |
| SHORT | Aug. 7, 2024 → Aug. 15, 2024 | Aug. 8, 2024 @ 254.25 | Aug. 16, 2024 @ 263.89 | 7 | -0.66% | -3.79% | -3.79% |
| SHORT | July 24, 2024 → Aug. 5, 2024 | July 25, 2024 @ 251.55 | Aug. 6, 2024 @ 254.38 | 9 | 0.65% | -4.38% | -1.12% |
| LONG | June 20, 2024 → June 26, 2024 | June 21, 2024 @ 273.00 | June 27, 2024 @ 262.58 | 5 | -0.31% | -3.82% | -3.82% |
| LONG | May 15, 2024 → May 24, 2024 | May 16, 2024 @ 277.50 | May 28, 2024 @ 266.90 | 8 | -0.58% | -3.82% | -3.82% |
| LONG | Nov. 14, 2023 → March 25, 2024 | Nov. 15, 2023 @ 242.20 | March 26, 2024 @ 275.87 | 90 | 17.87% | 0.53% | 13.90% |
| LONG | June 15, 2023 → Sept. 20, 2023 | June 16, 2023 @ 221.33 | Sept. 21, 2023 @ 231.69 | 67 | 9.77% | -0.07% | 4.68% |
| LONG | March 15, 2023 → May 23, 2023 | March 16, 2023 @ 209.90 | May 24, 2023 @ 217.22 | 49 | 9.03% | 1.03% | 3.49% |
| LONG | Jan. 10, 2023 → March 10, 2023 | Jan. 11, 2023 @ 215.44 | March 13, 2023 @ 209.21 | 42 | 4.59% | -2.89% | -2.89% |
| LONG | Nov. 30, 2022 → Dec. 12, 2022 | Dec. 1, 2022 @ 211.27 | Dec. 13, 2022 @ 207.41 | 9 | 0.30% | -4.24% | -1.82% |
| SHORT | Sept. 30, 2022 → Oct. 24, 2022 | Oct. 3, 2022 @ 174.21 | Oct. 25, 2022 @ 188.82 | 17 | 0.61% | -8.39% | -8.39% |
| SHORT | Sept. 26, 2022 → Sept. 28, 2022 | Sept. 27, 2022 @ 177.29 | Sept. 29, 2022 @ 174.91 | 3 | 2.54% | 1.34% | 1.34% |
| LONG | Aug. 1, 2022 → Aug. 1, 2022 | Aug. 2, 2022 @ 201.50 | Aug. 2, 2022 @ 200.01 | 1 | -0.74% | -0.74% | -0.74% |
| SHORT | June 16, 2022 → June 16, 2022 | June 17, 2022 @ 181.26 | June 17, 2022 @ 184.25 | 1 | -1.65% | -1.65% | -1.65% |
| SHORT | May 10, 2022 → May 20, 2022 | May 11, 2022 @ 187.27 | May 23, 2022 @ 201.27 | 9 | -0.44% | -7.48% | -7.48% |
| SHORT | Jan. 10, 2022 → Jan. 27, 2022 | Jan. 11, 2022 @ 204.29 | Jan. 28, 2022 @ 220.31 | 13 | 4.53% | -7.84% | -7.84% |
| SHORT | Aug. 12, 2021 → Dec. 31, 2021 | Aug. 13, 2021 @ 223.78 | Jan. 3, 2022 @ 213.96 | 99 | 17.89% | -1.45% | 4.39% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 370.65
- Price EMA100
- 348.76
- Price EMA200
- 339.72
- Volume MA20
- 6045081
Distance & streak
- % from MA20
- 2.05%
- % from EMA100
- 7.83%
- MA20 streak
- 12
- Above
- 12
- Below
- 0
Volume
- Vol / Vol MA
- 92%
- OBV
- 253945596
Candle
- Close / Open %
- 1.17%
- Body
- 4.390
- Upper shadow
- 1.770
- Lower shadow
- 0.000
- Total range
- 6.160
- Body / range
- 0.71
- Upper / range
- 0.29
- Lower / range
- 0.00
Lower 0%
Body 71%
Upper 29%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0