Vanguard Total Stock Market Index Fund ETF Shares

…

VTI.US

Track Add Position Asset detail

Unconditional (B1)

July 29, 2021 → Sept. 2, 2026 · adj close-to-close · always long

n: 1279
Next adj up: 53.3%
Mean: 5.1 bp
Median: 6.6 bp
Down / flat: 46.2% / 0.5%

Analysis Summary

Sept. 2, 2026

Stack score: 5
Trend strength: 0.00
MA stack: 3X_BULLISH_STACK
Signal: —
Bias: BEARISH

Price Analysis

Live —

TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

Open

Long / short

13 / 5

Rules-based

TS = 0 exit

Hit

33.3%

Mean PnL

-0.54%

Median PnL

-1.30%

Sum PnL

-9.7%

Long / short mean

0.73% / -3.85%

Optimal

Best PnL path

Hit

94.4%

Mean PnL

4.19%

Median PnL

3.28%

Sum PnL

75.4%

Long / short mean

3.94% / 4.83%

Side	TS window	Entry	Exit	Bars	Best PnL	Worst PnL	PnL
LONG	July 9, 2026 → July 28, 2026	July 10, 2026 @ 372.00	July 29, 2026 @ 360.42	14	0.19%	-3.11%	-3.11%
LONG	June 1, 2026 → June 4, 2026	June 2, 2026 @ 371.81	June 5, 2026 @ 362.34	4	0.40%	-2.55%	-2.55%
LONG	Aug. 27, 2025 → March 5, 2026	Aug. 28, 2025 @ 315.74	March 6, 2026 @ 329.43	131	8.07%	-1.08%	4.33%
LONG	July 1, 2025 → July 29, 2025	July 2, 2025 @ 300.44	July 30, 2025 @ 308.65	20	3.20%	0.51%	2.73%
SHORT	April 3, 2025 → May 1, 2025	April 4, 2025 @ 253.24	May 2, 2025 @ 274.75	20	5.14%	-8.50%	-8.50%
LONG	Dec. 20, 2024 → Feb. 26, 2025	Dec. 23, 2024 @ 287.27	Feb. 27, 2025 @ 283.33	44	3.62%	-1.79%	-1.37%
LONG	Nov. 6, 2024 → Dec. 17, 2024	Nov. 7, 2024 @ 287.81	Dec. 18, 2024 @ 284.26	29	2.87%	-1.26%	-1.23%
LONG	July 2, 2024 → Aug. 1, 2024	July 3, 2024 @ 263.10	Aug. 2, 2024 @ 256.56	22	3.52%	-2.49%	-2.49%
LONG	Dec. 1, 2023 → May 31, 2024	Dec. 4, 2023 @ 218.62	June 3, 2024 @ 253.33	125	17.03%	-0.28%	15.88%
LONG	June 28, 2023 → Aug. 1, 2023	June 29, 2023 @ 208.52	Aug. 2, 2023 @ 215.82	24	5.28%	0.52%	3.50%
LONG	June 13, 2023 → June 15, 2023	June 14, 2023 @ 208.35	June 16, 2023 @ 209.99	3	1.17%	-0.05%	0.79%
LONG	Jan. 31, 2023 → March 8, 2023	Feb. 1, 2023 @ 194.50	March 9, 2023 @ 187.50	26	2.99%	-3.60%	-3.60%
SHORT	Sept. 22, 2022 → Nov. 9, 2022	Sept. 23, 2022 @ 176.12	Nov. 10, 2022 @ 188.09	35	3.36%	-6.80%	-6.80%
SHORT	April 26, 2022 → July 28, 2022	April 27, 2022 @ 197.58	July 29, 2022 @ 194.96	65	12.79%	-2.73%	1.32%
SHORT	April 22, 2022 → April 22, 2022	April 25, 2022 @ 200.61	April 25, 2022 @ 202.79	1	-1.09%	-1.09%	-1.09%
SHORT	Feb. 22, 2022 → March 21, 2022	Feb. 23, 2022 @ 205.15	March 22, 2022 @ 213.74	20	3.97%	-4.19%	-4.19%
LONG	Jan. 10, 2022 → Jan. 14, 2022	Jan. 11, 2022 @ 221.23	Jan. 18, 2022 @ 216.30	5	1.15%	-2.23%	-2.23%
LONG	Nov. 2, 2021 → Nov. 24, 2021	Nov. 3, 2021 @ 223.23	Nov. 26, 2021 @ 220.71	17	1.72%	-1.13%	-1.13%

Full Analysis

Sept. 2, 2026

Moving averages

Price MA20: 379.64
Price EMA100: 365.34
Price EMA200: 351.45
Volume MA20: 3008601

Distance & streak

% from MA20: -0.73%
% from EMA100: 3.06%
MA20 streak: 3
Above: 0
Below: 3

Volume

Vol / Vol MA: 82%
OBV: -18261945

Candle

Close / Open %: 0.31%
Body: 1.180
Upper shadow: 0.650
Lower shadow: 0.420
Total range: 2.250
Body / range: 0.52
Upper / range: 0.29
Lower / range: 0.19

Lower 19% Body 52% Upper 29%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

Has bullish pattern No bearish pattern

Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

Bullish pullback

Bullish momentum

Strong bullish mom.

Bearish warning

Short regime

Bearish pullback

Bearish momentum

Strong bearish mom.

Bullish warning