Xtrackers Nikkei 225 UCITS ETF 1D
…XDJP.XETRA
Unconditional (B1)
Aug. 2, 2021 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 1297
- Next adj up
- 51.7%
- Mean
- 5.2 bp
- Median
- 4.2 bp
- Down / flat
- 47.6% / 0.8%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 70.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
42
Open
1
Long / short
31 / 11
Rules-based
TS = 0 exit
Hit
31.0%
Mean PnL
-0.27%
Median PnL
-0.61%
Sum PnL
-11.5%
Long / short mean
0.29% / -1.84%
Optimal
Best PnL path
Hit
69.0%
Mean PnL
2.50%
Median PnL
0.35%
Sum PnL
104.8%
Long / short mean
2.96% / 1.20%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 30, 2026 → Sept. 2, 2026 | July 31, 2026 @ 35.76 | — | 25 | 9.31% | -0.24% | — |
| LONG | July 14, 2026 → July 24, 2026 | July 15, 2026 @ 38.50 | July 27, 2026 @ 35.38 | 9 | -1.75% | -8.10% | -8.10% |
| LONG | May 21, 2026 → July 7, 2026 | May 22, 2026 @ 35.45 | July 8, 2026 @ 37.32 | 34 | 15.61% | 0.54% | 5.28% |
| LONG | April 17, 2026 → April 27, 2026 | April 20, 2026 @ 32.72 | April 28, 2026 @ 32.70 | 7 | 1.80% | -0.57% | -0.05% |
| LONG | Aug. 4, 2025 → March 18, 2026 | Aug. 5, 2025 @ 24.43 | March 19, 2026 @ 29.65 | 158 | 36.26% | -0.77% | 21.37% |
| LONG | July 23, 2025 → July 23, 2025 | July 24, 2025 @ 24.86 | July 24, 2025 @ 24.67 | 1 | -0.75% | -0.75% | -0.75% |
| LONG | July 9, 2025 → July 10, 2025 | July 10, 2025 @ 23.65 | July 11, 2025 @ 23.45 | 2 | 0.40% | -0.86% | -0.86% |
| LONG | June 3, 2025 → June 4, 2025 | June 4, 2025 @ 23.57 | June 5, 2025 @ 23.37 | 2 | -0.42% | -0.86% | -0.86% |
| LONG | May 27, 2025 → May 29, 2025 | May 28, 2025 @ 23.62 | May 30, 2025 @ 23.55 | 3 | 0.08% | -0.29% | -0.29% |
| SHORT | May 23, 2025 → May 23, 2025 | May 26, 2025 @ 23.59 | May 26, 2025 @ 23.62 | 1 | -0.15% | -0.15% | -0.15% |
| SHORT | April 9, 2025 → May 7, 2025 | April 10, 2025 @ 21.87 | May 8, 2025 @ 23.43 | 18 | 5.21% | -7.10% | -7.10% |
| SHORT | April 4, 2025 → April 4, 2025 | April 7, 2025 @ 19.52 | April 7, 2025 @ 20.40 | 1 | -4.47% | -4.47% | -4.47% |
| LONG | Jan. 24, 2025 → Feb. 27, 2025 | Jan. 27, 2025 @ 24.53 | Feb. 28, 2025 @ 24.26 | 25 | 2.71% | -1.13% | -1.13% |
| LONG | Dec. 6, 2024 → Jan. 13, 2025 | Dec. 9, 2024 @ 25.08 | Jan. 14, 2025 @ 24.08 | 22 | 0.84% | -3.98% | -3.98% |
| LONG | Sept. 26, 2024 → Sept. 27, 2024 | Sept. 27, 2024 @ 24.36 | Sept. 30, 2024 @ 24.07 | 2 | -0.78% | -1.17% | -1.17% |
| LONG | Sept. 23, 2024 → Sept. 23, 2024 | Sept. 24, 2024 @ 23.94 | Sept. 24, 2024 @ 23.83 | 1 | -0.43% | -0.43% | -0.43% |
| LONG | July 5, 2024 → July 23, 2024 | July 8, 2024 @ 23.63 | July 24, 2024 @ 23.18 | 13 | 3.05% | -1.91% | -1.91% |
| LONG | July 2, 2024 → July 2, 2024 | July 3, 2024 @ 23.49 | July 3, 2024 @ 23.41 | 1 | -0.31% | -0.31% | -0.31% |
| SHORT | June 13, 2024 → June 24, 2024 | June 14, 2024 @ 23.02 | June 25, 2024 @ 23.02 | 8 | 1.31% | 0.00% | 0.00% |
| SHORT | June 3, 2024 → June 4, 2024 | June 4, 2024 @ 22.90 | June 5, 2024 @ 22.99 | 2 | 0.11% | -0.40% | -0.40% |
| SHORT | May 23, 2024 → May 23, 2024 | May 24, 2024 @ 22.87 | May 24, 2024 @ 22.86 | 1 | 0.06% | 0.06% | 0.06% |
| LONG | Jan. 5, 2024 → April 9, 2024 | Jan. 8, 2024 @ 21.12 | April 10, 2024 @ 24.02 | 66 | 18.11% | 0.69% | 13.75% |
| LONG | Dec. 28, 2023 → Jan. 2, 2024 | Dec. 29, 2023 @ 21.34 | Jan. 3, 2024 @ 21.16 | 3 | 0.38% | -0.84% | -0.84% |
| LONG | Dec. 8, 2023 → Dec. 13, 2023 | Dec. 11, 2023 @ 20.89 | Dec. 14, 2023 @ 20.94 | 4 | 0.28% | -0.09% | 0.25% |
| LONG | Nov. 27, 2023 → Nov. 29, 2023 | Nov. 28, 2023 @ 20.45 | Nov. 30, 2023 @ 20.68 | 3 | 1.09% | 0.33% | 1.09% |
| SHORT | Oct. 30, 2023 → Nov. 2, 2023 | Oct. 31, 2023 @ 19.30 | Nov. 3, 2023 @ 20.38 | 4 | -0.80% | -5.57% | -5.57% |
| LONG | June 22, 2023 → Aug. 1, 2023 | June 23, 2023 @ 20.73 | Aug. 2, 2023 @ 20.51 | 29 | 2.38% | -1.25% | -1.04% |
| LONG | June 9, 2023 → June 14, 2023 | June 12, 2023 @ 21.48 | June 15, 2023 @ 21.59 | 4 | 2.52% | 0.31% | 0.51% |
| LONG | May 25, 2023 → June 2, 2023 | May 26, 2023 @ 20.48 | June 5, 2023 @ 21.29 | 7 | 3.95% | -0.35% | 3.95% |
| LONG | May 22, 2023 → May 22, 2023 | May 23, 2023 @ 20.44 | May 23, 2023 @ 20.44 | 1 | -0.02% | -0.02% | -0.02% |
| LONG | May 17, 2023 → May 18, 2023 | May 18, 2023 @ 20.36 | May 19, 2023 @ 20.46 | 2 | 0.47% | 0.47% | 0.47% |
| LONG | March 16, 2023 → March 16, 2023 | March 17, 2023 @ 18.92 | March 17, 2023 @ 18.83 | 1 | -0.48% | -0.48% | -0.48% |
| LONG | March 8, 2023 → March 10, 2023 | March 9, 2023 @ 19.42 | March 13, 2023 @ 18.83 | 3 | 0.07% | -3.03% | -3.03% |
| SHORT | Jan. 13, 2023 → Jan. 16, 2023 | Jan. 16, 2023 @ 18.30 | Jan. 17, 2023 @ 18.63 | 2 | 0.12% | -1.84% | -1.84% |
| LONG | Dec. 13, 2022 → Dec. 14, 2022 | Dec. 14, 2022 @ 19.12 | Dec. 15, 2022 @ 18.53 | 2 | 0.32% | -3.11% | -3.11% |
| SHORT | Oct. 12, 2022 → Nov. 9, 2022 | Oct. 13, 2022 @ 18.05 | Nov. 10, 2022 @ 18.97 | 21 | -0.01% | -5.11% | -5.11% |
| SHORT | Sept. 29, 2022 → Sept. 30, 2022 | Sept. 30, 2022 @ 18.06 | Oct. 3, 2022 @ 18.34 | 2 | -0.43% | -1.55% | -1.55% |
| SHORT | Jan. 24, 2022 → July 19, 2022 | Jan. 25, 2022 @ 20.25 | July 20, 2022 @ 19.07 | 125 | 12.19% | -0.82% | 5.84% |
| LONG | Dec. 17, 2021 → Dec. 17, 2021 | Dec. 20, 2021 @ 21.05 | Dec. 20, 2021 @ 21.08 | 1 | 0.18% | 0.18% | 0.18% |
| LONG | Nov. 12, 2021 → Nov. 25, 2021 | Nov. 15, 2021 @ 21.94 | Nov. 26, 2021 @ 21.18 | 10 | 1.29% | -3.50% | -3.50% |
| LONG | Oct. 11, 2021 → Oct. 11, 2021 | Oct. 12, 2021 @ 20.62 | Oct. 12, 2021 @ 20.77 | 1 | 0.72% | 0.72% | 0.72% |
| LONG | Sept. 6, 2021 → Oct. 1, 2021 | Sept. 7, 2021 @ 21.94 | Oct. 4, 2021 @ 20.69 | 20 | 2.83% | -5.66% | -5.66% |
| LONG | Aug. 6, 2021 → Aug. 18, 2021 | Aug. 9, 2021 @ 20.54 | Aug. 19, 2021 @ 20.29 | 9 | 1.31% | -1.22% | -1.22% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 37.29
- Price EMA100
- 36.04
- Price EMA200
- 33.77
- Volume MA20
- 95092
Distance & streak
- % from MA20
- -3.10%
- % from EMA100
- 0.34%
- MA20 streak
- 11
- Above
- 0
- Below
- 11
Volume
- Vol / Vol MA
- 38%
- OBV
- 5353198
Candle
- Close / Open %
- 0.42%
- Body
- 0.150
- Upper shadow
- 0.065
- Lower shadow
- 0.480
- Total range
- 0.695
- Body / range
- 0.22
- Upper / range
- 0.09
- Lower / range
- 0.69
Lower 69%
Body 22%
Upper 9%
MA inside candle
MA20 out
EMA100 in
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0