Xtrackers MSCI Japan UCITS ETF 1D EUR
…XM1D.XETRA
Unconditional (B1)
March 16, 2023 → Sept. 2, 2026 · adj close-to-close · always long
- n
- 879
- Next adj up
- 52.3%
- Mean
- 6.9 bp
- Median
- 5.2 bp
- Down / flat
- 47.6% / 0.1%
Analysis Summary
Sept. 2, 2026
- Stack score
- 5
- Trend strength
- 50.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
29
Open
1
Long / short
23 / 6
Rules-based
TS = 0 exit
Hit
34.5%
Mean PnL
-0.44%
Median PnL
-0.83%
Sum PnL
-12.7%
Long / short mean
0.03% / -2.22%
Optimal
Best PnL path
Hit
69.0%
Mean PnL
2.34%
Median PnL
0.93%
Sum PnL
67.9%
Long / short mean
2.79% / 0.62%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | May 13, 2026 → Sept. 2, 2026 | May 14, 2026 @ 65.51 | — | 81 | 8.79% | -1.91% | — |
| LONG | May 5, 2026 → May 6, 2026 | May 6, 2026 @ 64.45 | May 7, 2026 @ 64.99 | 2 | 1.03% | 0.83% | 0.83% |
| LONG | March 30, 2026 → March 30, 2026 | March 31, 2026 @ 59.23 | March 31, 2026 @ 59.79 | 1 | 0.95% | 0.95% | 0.95% |
| LONG | Sept. 8, 2025 → March 19, 2026 | Sept. 9, 2025 @ 54.74 | March 20, 2026 @ 59.30 | 134 | 20.54% | -0.38% | 8.33% |
| LONG | Aug. 26, 2025 → Aug. 27, 2025 | Aug. 27, 2025 @ 54.16 | Aug. 28, 2025 @ 54.60 | 2 | 0.81% | 0.03% | 0.81% |
| LONG | Aug. 19, 2025 → Aug. 20, 2025 | Aug. 20, 2025 @ 55.02 | Aug. 21, 2025 @ 54.49 | 2 | -0.46% | -0.95% | -0.95% |
| SHORT | July 11, 2025 → July 22, 2025 | July 14, 2025 @ 49.81 | July 23, 2025 @ 52.19 | 8 | 1.35% | -4.78% | -4.78% |
| LONG | July 3, 2025 → July 3, 2025 | July 4, 2025 @ 50.57 | July 4, 2025 @ 50.47 | 1 | -0.20% | -0.20% | -0.20% |
| LONG | June 27, 2025 → July 1, 2025 | June 30, 2025 @ 51.43 | July 2, 2025 @ 50.61 | 3 | -0.56% | -1.61% | -1.61% |
| LONG | May 28, 2025 → May 29, 2025 | May 29, 2025 @ 52.24 | May 30, 2025 @ 51.81 | 2 | -0.83% | -0.94% | -0.83% |
| SHORT | April 10, 2025 → April 14, 2025 | April 11, 2025 @ 45.68 | April 15, 2025 @ 47.64 | 3 | 1.23% | -4.31% | -4.31% |
| SHORT | April 3, 2025 → April 7, 2025 | April 4, 2025 @ 46.57 | April 8, 2025 @ 46.41 | 3 | 4.22% | 0.34% | 0.34% |
| LONG | March 24, 2025 → March 27, 2025 | March 25, 2025 @ 52.13 | March 28, 2025 @ 50.76 | 4 | 0.80% | -2.63% | -2.63% |
| LONG | Jan. 30, 2025 → March 4, 2025 | Jan. 31, 2025 @ 52.76 | March 5, 2025 @ 51.41 | 24 | 0.93% | -2.55% | -2.55% |
| LONG | Jan. 3, 2025 → Jan. 13, 2025 | Jan. 6, 2025 @ 51.57 | Jan. 14, 2025 @ 50.34 | 7 | 0.43% | -2.37% | -2.37% |
| LONG | Dec. 20, 2024 → Dec. 20, 2024 | Dec. 23, 2024 @ 50.67 | Dec. 23, 2024 @ 50.48 | 1 | -0.38% | -0.38% | -0.38% |
| LONG | Nov. 22, 2024 → Dec. 12, 2024 | Nov. 25, 2024 @ 50.93 | Dec. 13, 2024 @ 51.75 | 15 | 4.19% | -1.04% | 1.62% |
| LONG | Sept. 25, 2024 → Oct. 21, 2024 | Sept. 26, 2024 @ 50.62 | Oct. 22, 2024 @ 49.09 | 19 | 0.68% | -3.02% | -3.02% |
| SHORT | Aug. 12, 2024 → Aug. 12, 2024 | Aug. 13, 2024 @ 47.71 | Aug. 13, 2024 @ 48.18 | 1 | -1.00% | -1.00% | -1.00% |
| LONG | July 30, 2024 → July 31, 2024 | July 31, 2024 @ 51.09 | Aug. 1, 2024 @ 49.29 | 2 | 0.10% | -3.52% | -3.52% |
| LONG | June 24, 2024 → July 24, 2024 | June 25, 2024 @ 49.21 | July 25, 2024 @ 48.83 | 23 | 4.40% | -0.76% | -0.76% |
| LONG | June 5, 2024 → June 14, 2024 | June 6, 2024 @ 49.27 | June 17, 2024 @ 48.26 | 8 | 1.59% | -2.05% | -2.05% |
| LONG | May 3, 2024 → May 28, 2024 | May 6, 2024 @ 49.94 | May 29, 2024 @ 48.23 | 18 | -0.01% | -3.42% | -3.42% |
| LONG | Jan. 5, 2024 → April 24, 2024 | Jan. 8, 2024 @ 44.95 | April 25, 2024 @ 47.97 | 77 | 14.52% | 0.60% | 6.71% |
| LONG | Dec. 15, 2023 → Jan. 3, 2024 | Dec. 18, 2023 @ 44.22 | Jan. 4, 2024 @ 44.71 | 11 | 1.94% | -0.56% | 1.10% |
| LONG | Dec. 4, 2023 → Dec. 6, 2023 | Dec. 5, 2023 @ 43.75 | Dec. 7, 2023 @ 44.46 | 3 | 1.69% | 0.28% | 1.62% |
| SHORT | Nov. 8, 2023 → Nov. 8, 2023 | Nov. 9, 2023 @ 42.91 | Nov. 9, 2023 @ 43.07 | 1 | -0.38% | -0.38% | -0.38% |
| SHORT | Oct. 30, 2023 → Oct. 31, 2023 | Oct. 31, 2023 @ 41.77 | Nov. 1, 2023 @ 43.09 | 2 | -1.70% | -3.18% | -3.18% |
| LONG | May 4, 2023 → Aug. 14, 2023 | May 5, 2023 @ 40.49 | Aug. 15, 2023 @ 42.03 | 73 | 11.04% | 0.51% | 3.79% |
| LONG | April 13, 2023 → April 28, 2023 | April 14, 2023 @ 40.18 | May 2, 2023 @ 39.84 | 12 | 0.96% | -0.86% | -0.86% |
Full Analysis
Sept. 2, 2026
Moving averages
- Price MA20
- 69.16
- Price EMA100
- 66.78
- Price EMA200
- 63.98
- Volume MA20
- 3556
Distance & streak
- % from MA20
- -0.36%
- % from EMA100
- 3.08%
- MA20 streak
- 2
- Above
- 0
- Below
- 2
Volume
- Vol / Vol MA
- 65%
- OBV
- -1916
Candle
- Close / Open %
- 0.67%
- Body
- 0.456
- Upper shadow
- 0.004
- Lower shadow
- 0.614
- Total range
- 1.074
- Body / range
- 0.42
- Upper / range
- 0.00
- Lower / range
- 0.57
Lower 57%
Body 42%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0