Exxon Mobil Corp

…

XOM.US

Track Add Position Asset detail
Unconditional (B1)

July 30, 2021 → Sept. 2, 2026 · adj close-to-close · always long

n
1278
Next adj up
53.7%
Mean
11.1 bp
Median
12.7 bp
Down / flat
46.1% / 0.2%
Analysis Summary

Sept. 2, 2026

Stack score
5
Trend strength
40.00
MA stack
3X_BULLISH_STACK
Signal
—
Bias
BULLISH
Price Analysis
Live —
TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

23

Open

1

Long / short

17 / 6

Rules-based

TS = 0 exit

Hit

17.4%

Mean PnL

0.49%

Median PnL

-2.46%

Sum PnL

11.3%

Long / short mean

1.80% / -3.24%

Optimal

Best PnL path

Hit

69.6%

Mean PnL

7.31%

Median PnL

2.18%

Sum PnL

168.1%

Long / short mean

9.03% / 2.43%

Side TS window Entry Exit Bars Best PnL Worst PnL PnL
LONG · open Aug. 31, 2026 → Sept. 2, 2026 Sept. 1, 2026 @ 163.60 — 3 0.58% 0.34% —
LONG Aug. 18, 2026 → Aug. 24, 2026 Aug. 19, 2026 @ 166.07 Aug. 25, 2026 @ 160.64 5 0.05% -3.27% -3.27%
LONG Sept. 23, 2025 → May 28, 2026 Sept. 24, 2025 @ 112.06 May 29, 2026 @ 145.26 171 51.98% -3.43% 29.62%
SHORT Jan. 21, 2025 → Feb. 19, 2025 Jan. 22, 2025 @ 105.83 Feb. 20, 2025 @ 107.55 21 3.93% -1.62% -1.62%
LONG Oct. 1, 2024 → Oct. 30, 2024 Oct. 2, 2024 @ 115.10 Oct. 31, 2024 @ 110.24 22 2.82% -4.30% -4.22%
LONG Sept. 9, 2024 → Sept. 9, 2024 Sept. 10, 2024 @ 108.65 Sept. 10, 2024 @ 104.61 1 -3.72% -3.72% -3.72%
LONG Aug. 2, 2024 → Sept. 4, 2024 Aug. 5, 2024 @ 108.20 Sept. 5, 2024 @ 106.83 23 3.66% -1.26% -1.26%
LONG May 31, 2024 → June 11, 2024 June 3, 2024 @ 108.91 June 12, 2024 @ 103.88 8 -1.59% -4.62% -4.62%
LONG May 6, 2024 → May 6, 2024 May 7, 2024 @ 108.94 May 7, 2024 @ 107.91 1 -0.95% -0.95% -0.95%
LONG March 15, 2024 → April 25, 2024 March 18, 2024 @ 103.84 April 26, 2024 @ 109.57 29 9.31% 0.46% 5.52%
SHORT Nov. 29, 2023 → Jan. 29, 2024 Nov. 30, 2023 @ 94.90 Jan. 30, 2024 @ 96.50 41 6.12% -1.69% -1.69%
LONG Oct. 13, 2023 → Oct. 20, 2023 Oct. 16, 2023 @ 100.78 Oct. 23, 2023 @ 99.82 6 2.28% -0.95% -0.95%
LONG Sept. 27, 2023 → Oct. 4, 2023 Sept. 28, 2023 @ 109.42 Oct. 5, 2023 @ 99.40 6 -0.43% -9.16% -9.16%
LONG Sept. 12, 2023 → Sept. 14, 2023 Sept. 13, 2023 @ 107.08 Sept. 15, 2023 @ 106.43 3 0.95% -0.83% -0.60%
SHORT July 13, 2023 → July 28, 2023 July 14, 2023 @ 94.12 July 31, 2023 @ 97.01 12 3.01% -3.07% -3.07%
SHORT June 16, 2023 → June 29, 2023 June 20, 2023 @ 94.69 June 30, 2023 @ 97.02 9 2.18% -2.46% -2.46%
LONG April 28, 2023 → May 1, 2023 May 1, 2023 @ 104.02 May 2, 2023 @ 98.74 2 -1.14% -5.08% -5.08%
LONG Oct. 5, 2022 → March 9, 2023 Oct. 6, 2022 @ 86.91 March 10, 2023 @ 96.66 107 22.03% -0.48% 11.21%
LONG July 29, 2022 → Aug. 3, 2022 Aug. 1, 2022 @ 82.86 Aug. 4, 2022 @ 76.22 4 -0.33% -8.02% -8.02%
LONG Jan. 4, 2022 → June 22, 2022 Jan. 5, 2022 @ 56.91 June 23, 2022 @ 74.49 117 60.65% 0.38% 30.88%
LONG Dec. 2, 2021 → Dec. 16, 2021 Dec. 3, 2021 @ 52.99 Dec. 17, 2021 @ 51.37 11 1.76% -3.05% -3.05%
LONG Oct. 4, 2021 → Nov. 18, 2021 Oct. 5, 2021 @ 52.79 Nov. 19, 2021 @ 51.92 34 6.14% -3.25% -1.65%
SHORT Sept. 17, 2021 → Sept. 21, 2021 Sept. 20, 2021 @ 45.41 Sept. 22, 2021 @ 46.62 3 0.26% -2.66% -2.66%
SHORT Aug. 19, 2021 → Sept. 14, 2021 Aug. 20, 2021 @ 44.14 Sept. 15, 2021 @ 47.64 18 -0.90% -7.94% -7.94%
Full Analysis

Sept. 2, 2026

Moving averages

Price MA20
160.73
Price EMA100
151.25
Price EMA200
143.34
Volume MA20
12411173

Distance & streak

% from MA20
2.08%
% from EMA100
7.86%
MA20 streak
2
Above
2
Below
0

Volume

Vol / Vol MA
91%
OBV
1453729733

Candle

Close / Open %
0.13%
Body
0.220
Upper shadow
0.870
Lower shadow
1.170
Total range
2.260
Body / range
0.10
Upper / range
0.39
Lower / range
0.52
Lower 52% Body 10% Upper 39%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

No bullish pattern No bearish pattern
Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

H1

Bullish pullback

0

H2

Bullish momentum

0

H3

Strong bullish mom.

0

H4

Bearish warning

0

Short regime

H5

Bearish pullback

0

H6

Bearish momentum

0

H7

Strong bearish mom.

0

H8

Bullish warning

0