Exxon Mobil Corporation
…XONA.XETRA
Unconditional (B1)
Aug. 2, 2021 → July 31, 2026 · adj close-to-close · always long
- n
- 1272
- Next adj up
- 54.6%
- Mean
- 10.9 bp
- Median
- 15.1 bp
- Down / flat
- 44.9% / 0.6%
Analysis Summary
July 31, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bearish base
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
42
Open
0
Long / short
30 / 12
Rules-based
TS = 0 exit
Hit
31.0%
Mean PnL
0.10%
Median PnL
-0.77%
Sum PnL
4.0%
Long / short mean
0.88% / -1.85%
Optimal
Best PnL path
Hit
66.7%
Mean PnL
4.70%
Median PnL
1.97%
Sum PnL
197.2%
Long / short mean
5.76% / 2.04%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | May 18, 2026 → May 19, 2026 | May 19, 2026 @ 137.78 | May 20, 2026 @ 136.90 | 2 | 0.58% | -0.64% | -0.64% |
| LONG | Dec. 22, 2025 → April 16, 2026 | Dec. 23, 2025 @ 99.15 | April 17, 2026 @ 121.15 | 77 | 52.66% | 0.84% | 22.19% |
| LONG | Oct. 17, 2025 → Dec. 15, 2025 | Oct. 20, 2025 @ 94.17 | Dec. 16, 2025 @ 96.58 | 42 | 8.05% | -0.06% | 2.56% |
| LONG | Oct. 8, 2025 → Oct. 15, 2025 | Oct. 9, 2025 @ 96.22 | Oct. 16, 2025 @ 93.54 | 6 | 0.08% | -2.78% | -2.78% |
| LONG | Sept. 26, 2025 → Sept. 26, 2025 | Sept. 29, 2025 @ 98.27 | Sept. 29, 2025 @ 95.64 | 1 | -2.68% | -2.68% | -2.68% |
| SHORT | Aug. 18, 2025 → Aug. 18, 2025 | Aug. 19, 2025 @ 89.44 | Aug. 19, 2025 @ 89.83 | 1 | -0.44% | -0.44% | -0.44% |
| SHORT | July 21, 2025 → July 22, 2025 | July 22, 2025 @ 89.63 | July 23, 2025 @ 90.48 | 2 | 0.43% | -0.94% | -0.94% |
| SHORT | April 3, 2025 → June 16, 2025 | April 4, 2025 @ 96.98 | June 17, 2025 @ 95.77 | 50 | 13.39% | 1.25% | 1.25% |
| SHORT | March 5, 2025 → March 5, 2025 | March 6, 2025 @ 93.74 | March 6, 2025 @ 94.24 | 1 | -0.53% | -0.53% | -0.53% |
| SHORT | Jan. 31, 2025 → Feb. 7, 2025 | Feb. 3, 2025 @ 99.09 | Feb. 10, 2025 @ 102.12 | 6 | 0.15% | -3.06% | -3.06% |
| SHORT | Jan. 10, 2025 → Jan. 14, 2025 | Jan. 13, 2025 @ 99.57 | Jan. 15, 2025 @ 103.00 | 3 | -0.71% | -3.44% | -3.44% |
| LONG | Nov. 4, 2024 → Nov. 8, 2024 | Nov. 5, 2024 @ 103.46 | Nov. 11, 2024 @ 107.09 | 5 | 3.51% | -0.35% | 3.51% |
| LONG | Oct. 9, 2024 → Oct. 31, 2024 | Oct. 10, 2024 @ 106.05 | Nov. 1, 2024 @ 101.75 | 17 | 0.95% | -4.05% | -4.05% |
| SHORT | Sept. 26, 2024 → Sept. 27, 2024 | Sept. 27, 2024 @ 96.27 | Sept. 30, 2024 @ 98.54 | 2 | -1.26% | -2.36% | -2.36% |
| LONG | Sept. 9, 2024 → Sept. 9, 2024 | Sept. 10, 2024 @ 98.41 | Sept. 10, 2024 @ 96.25 | 1 | -2.19% | -2.19% | -2.19% |
| LONG | July 15, 2024 → Aug. 2, 2024 | July 16, 2024 @ 99.43 | Aug. 5, 2024 @ 97.65 | 15 | 4.06% | -1.79% | -1.79% |
| LONG | June 20, 2024 → July 5, 2024 | June 21, 2024 @ 97.78 | July 8, 2024 @ 97.16 | 12 | 3.42% | -0.63% | -0.63% |
| LONG | June 10, 2024 → June 11, 2024 | June 11, 2024 @ 98.53 | June 12, 2024 @ 96.02 | 2 | -0.19% | -2.55% | -2.55% |
| LONG | March 8, 2024 → June 3, 2024 | March 11, 2024 @ 92.11 | June 4, 2024 @ 96.81 | 59 | 16.30% | 0.36% | 5.10% |
| SHORT | Feb. 9, 2024 → Feb. 9, 2024 | Feb. 12, 2024 @ 86.31 | Feb. 12, 2024 @ 88.02 | 1 | -1.98% | -1.98% | -1.98% |
| SHORT | Nov. 27, 2023 → Jan. 29, 2024 | Nov. 28, 2023 @ 87.94 | Jan. 30, 2024 @ 88.37 | 43 | 7.20% | -0.48% | -0.48% |
| LONG | Oct. 24, 2023 → Oct. 24, 2023 | Oct. 25, 2023 @ 93.71 | Oct. 25, 2023 @ 93.53 | 1 | -0.20% | -0.20% | -0.20% |
| LONG | Oct. 13, 2023 → Oct. 13, 2023 | Oct. 16, 2023 @ 95.85 | Oct. 16, 2023 @ 95.19 | 1 | -0.69% | -0.69% | -0.69% |
| LONG | Oct. 9, 2023 → Oct. 10, 2023 | Oct. 10, 2023 @ 95.91 | Oct. 11, 2023 @ 91.09 | 2 | 0.08% | -5.02% | -5.02% |
| LONG | Sept. 20, 2023 → Oct. 3, 2023 | Sept. 21, 2023 @ 99.18 | Oct. 4, 2023 @ 97.74 | 10 | 4.34% | -1.46% | -1.46% |
| LONG | Sept. 5, 2023 → Sept. 18, 2023 | Sept. 6, 2023 @ 96.75 | Sept. 19, 2023 @ 100.89 | 10 | 4.94% | 0.59% | 4.28% |
| LONG | Sept. 1, 2023 → Sept. 1, 2023 | Sept. 4, 2023 @ 96.25 | Sept. 4, 2023 @ 95.69 | 1 | -0.59% | -0.59% | -0.59% |
| SHORT | July 7, 2023 → July 28, 2023 | July 10, 2023 @ 85.91 | July 31, 2023 @ 88.67 | 16 | 5.10% | -3.22% | -3.22% |
| LONG | Dec. 19, 2022 → March 10, 2023 | Dec. 20, 2022 @ 88.29 | March 13, 2023 @ 89.65 | 59 | 11.91% | 1.54% | 1.54% |
| LONG | Dec. 9, 2022 → Dec. 14, 2022 | Dec. 12, 2022 @ 88.13 | Dec. 15, 2022 @ 87.35 | 4 | 3.00% | -0.88% | -0.88% |
| LONG | Oct. 7, 2022 → Nov. 14, 2022 | Oct. 10, 2022 @ 91.32 | Nov. 15, 2022 @ 97.75 | 27 | 11.34% | -1.40% | 7.04% |
| LONG | Aug. 12, 2022 → Sept. 15, 2022 | Aug. 15, 2022 @ 81.73 | Sept. 16, 2022 @ 82.84 | 25 | 10.03% | -2.44% | 1.36% |
| LONG | July 29, 2022 → Aug. 3, 2022 | Aug. 1, 2022 @ 82.62 | Aug. 4, 2022 @ 76.63 | 4 | -0.84% | -7.26% | -7.26% |
| LONG | May 27, 2022 → June 21, 2022 | May 30, 2022 @ 80.59 | June 22, 2022 @ 74.28 | 18 | 7.03% | -9.73% | -7.83% |
| LONG | March 4, 2022 → May 5, 2022 | March 7, 2022 @ 69.61 | May 6, 2022 @ 74.61 | 43 | 7.25% | -12.04% | 7.19% |
| LONG | March 1, 2022 → March 1, 2022 | March 2, 2022 @ 63.28 | March 2, 2022 @ 62.74 | 1 | -0.86% | -0.86% | -0.86% |
| LONG | Jan. 14, 2022 → Feb. 21, 2022 | Jan. 17, 2022 @ 54.65 | Feb. 22, 2022 @ 59.62 | 27 | 13.94% | -1.03% | 9.09% |
| LONG | Jan. 4, 2022 → Jan. 11, 2022 | Jan. 5, 2022 @ 50.63 | Jan. 12, 2022 @ 53.61 | 6 | 5.90% | 0.97% | 5.90% |
| LONG | Oct. 1, 2021 → Dec. 17, 2021 | Oct. 4, 2021 @ 44.71 | Dec. 20, 2021 @ 44.74 | 56 | 10.62% | -0.74% | 0.06% |
| SHORT | Sept. 16, 2021 → Sept. 22, 2021 | Sept. 17, 2021 @ 40.41 | Sept. 23, 2021 @ 41.16 | 5 | 3.29% | -1.84% | -1.84% |
| SHORT | Aug. 19, 2021 → Sept. 14, 2021 | Aug. 20, 2021 @ 38.63 | Sept. 15, 2021 @ 40.63 | 19 | -0.11% | -5.19% | -5.19% |
| LONG | Aug. 9, 2021 → Aug. 13, 2021 | Aug. 10, 2021 @ 41.11 | Aug. 16, 2021 @ 40.51 | 5 | 0.94% | -1.45% | -1.45% |
Full Analysis
July 31, 2026
Moving averages
- Price MA20
- 127.72
- Price EMA100
- 125.85
- Price EMA200
- 119.90
- Volume MA20
- 3860
Distance & streak
- % from MA20
- 4.53%
- % from EMA100
- 5.93%
- MA20 streak
- 15
- Above
- 15
- Below
- 0
Volume
- Vol / Vol MA
- 133%
- OBV
- 1149285
Candle
- Close / Open %
- -1.37%
- Body
- 1.860
- Upper shadow
- 3.160
- Lower shadow
- 1.280
- Total range
- 6.300
- Body / range
- 0.30
- Upper / range
- 0.50
- Lower / range
- 0.20
Lower 20%
Body 30%
Upper 50%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
-15
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0