Zcash
…ZECUSDT.BINANCE
Unconditional (B1)
Aug. 28, 2021 → Sept. 4, 2026 · adj close-to-close · always long
- n
- 1833
- Next adj up
- 49.3%
- Mean
- 26.5 bp
- Median
- 0.0 bp
- Down / flat
- 50.0% / 0.8%
Analysis Summary
Sept. 4, 2026
- Stack score
- 5
- Trend strength
- 85.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- Bullish base
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
60
Open
1
Long / short
21 / 39
Rules-based
TS = 0 exit
Hit
18.3%
Mean PnL
3.75%
Median PnL
-6.83%
Sum PnL
225.2%
Long / short mean
18.69% / -4.29%
Optimal
Best PnL path
Hit
71.7%
Mean PnL
33.21%
Median PnL
5.13%
Sum PnL
1992.8%
Long / short mean
80.20% / 7.91%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | Aug. 17, 2026 → Sept. 4, 2026 | Aug. 18, 2026 @ 514.03 | — | 19 | 99.00% | -1.00% | — |
| LONG | July 7, 2026 → July 30, 2026 | July 8, 2026 @ 483.55 | July 31, 2026 @ 457.70 | 24 | 17.99% | -5.35% | -5.35% |
| LONG | June 7, 2026 → June 9, 2026 | June 8, 2026 @ 440.50 | June 10, 2026 @ 408.61 | 3 | 4.21% | -7.24% | -7.24% |
| LONG | May 1, 2026 → June 4, 2026 | May 2, 2026 @ 385.00 | June 5, 2026 @ 389.43 | 35 | 74.95% | 0.74% | 1.15% |
| SHORT | March 18, 2026 → March 30, 2026 | March 19, 2026 @ 248.71 | March 31, 2026 @ 248.51 | 13 | 14.12% | 0.08% | 0.08% |
| SHORT | Jan. 31, 2026 → Feb. 13, 2026 | Feb. 1, 2026 @ 303.07 | Feb. 14, 2026 @ 323.52 | 14 | 32.36% | -6.75% | -6.75% |
| LONG | Sept. 7, 2025 → Dec. 1, 2025 | Sept. 8, 2025 @ 48.35 | Dec. 2, 2025 @ 312.81 | 86 | 1345.71% | -0.99% | 546.97% |
| SHORT | Aug. 25, 2025 → Aug. 25, 2025 | Aug. 26, 2025 @ 39.76 | Aug. 26, 2025 @ 42.80 | 1 | -7.65% | -7.65% | -7.65% |
| SHORT | Aug. 14, 2025 → Aug. 20, 2025 | Aug. 15, 2025 @ 36.62 | Aug. 21, 2025 @ 42.56 | 7 | 5.35% | -16.22% | -16.22% |
| SHORT | July 9, 2025 → July 9, 2025 | July 10, 2025 @ 41.02 | July 10, 2025 @ 42.08 | 1 | -2.58% | -2.58% | -2.58% |
| SHORT | July 4, 2025 → July 7, 2025 | July 5, 2025 @ 40.11 | July 8, 2025 @ 43.70 | 4 | 3.34% | -8.95% | -8.95% |
| LONG | June 24, 2025 → June 24, 2025 | June 25, 2025 @ 42.80 | June 25, 2025 @ 41.43 | 1 | -3.20% | -3.20% | -3.20% |
| LONG | May 22, 2025 → June 16, 2025 | May 23, 2025 @ 48.98 | June 17, 2025 @ 41.20 | 26 | 11.43% | -15.88% | -15.88% |
| SHORT | April 10, 2025 → April 30, 2025 | April 11, 2025 @ 36.26 | May 1, 2025 @ 37.41 | 21 | 15.20% | -3.17% | -3.17% |
| SHORT | April 7, 2025 → April 8, 2025 | April 8, 2025 @ 33.78 | April 9, 2025 @ 36.45 | 2 | -3.70% | -7.90% | -7.90% |
| SHORT | March 27, 2025 → March 30, 2025 | March 28, 2025 @ 37.17 | March 31, 2025 @ 39.37 | 4 | 2.42% | -5.92% | -5.92% |
| SHORT | Feb. 24, 2025 → March 25, 2025 | Feb. 25, 2025 @ 33.03 | March 26, 2025 @ 39.02 | 30 | 11.69% | -24.95% | -18.14% |
| SHORT | Feb. 4, 2025 → Feb. 16, 2025 | Feb. 5, 2025 @ 32.12 | Feb. 17, 2025 @ 36.48 | 13 | 7.01% | -13.57% | -13.57% |
| SHORT | Feb. 2, 2025 → Feb. 2, 2025 | Feb. 3, 2025 @ 33.24 | Feb. 3, 2025 @ 35.48 | 1 | -6.74% | -6.74% | -6.74% |
| LONG | Dec. 20, 2024 → Jan. 7, 2025 | Dec. 21, 2024 @ 54.42 | Jan. 8, 2025 @ 50.24 | 19 | 35.12% | -7.68% | -7.68% |
| LONG | Nov. 16, 2024 → Dec. 18, 2024 | Nov. 17, 2024 @ 44.96 | Dec. 19, 2024 @ 48.29 | 33 | 65.90% | -7.81% | 7.41% |
| LONG | Nov. 6, 2024 → Nov. 12, 2024 | Nov. 7, 2024 @ 43.25 | Nov. 13, 2024 @ 38.67 | 7 | 6.80% | -10.59% | -10.59% |
| SHORT | Oct. 1, 2024 → Oct. 5, 2024 | Oct. 2, 2024 @ 26.63 | Oct. 6, 2024 @ 29.27 | 5 | 3.72% | -9.91% | -9.91% |
| LONG | Aug. 8, 2024 → Aug. 31, 2024 | Aug. 9, 2024 @ 35.84 | Sept. 1, 2024 @ 29.40 | 24 | 21.74% | -17.97% | -17.97% |
| LONG | July 21, 2024 → Aug. 2, 2024 | July 22, 2024 @ 32.07 | Aug. 3, 2024 @ 31.78 | 13 | 4.77% | -7.42% | -0.90% |
| SHORT | June 17, 2024 → July 9, 2024 | June 18, 2024 @ 21.75 | July 10, 2024 @ 23.40 | 23 | 15.86% | -7.59% | -7.59% |
| LONG | June 4, 2024 → June 6, 2024 | June 5, 2024 @ 27.58 | June 7, 2024 @ 24.89 | 3 | -2.97% | -9.75% | -9.75% |
| SHORT | May 21, 2024 → May 22, 2024 | May 22, 2024 @ 24.61 | May 23, 2024 @ 25.33 | 2 | -0.37% | -2.93% | -2.93% |
| SHORT | April 15, 2024 → May 7, 2024 | April 16, 2024 @ 21.23 | May 8, 2024 @ 23.49 | 23 | 0.85% | -14.46% | -10.65% |
| LONG | March 11, 2024 → March 18, 2024 | March 12, 2024 @ 34.85 | March 19, 2024 @ 25.03 | 8 | 0.00% | -28.18% | -28.18% |
| SHORT | Feb. 20, 2024 → Feb. 21, 2024 | Feb. 21, 2024 @ 24.82 | Feb. 22, 2024 @ 26.74 | 2 | 1.37% | -7.74% | -7.74% |
| SHORT | Feb. 13, 2024 → Feb. 14, 2024 | Feb. 14, 2024 @ 20.84 | Feb. 15, 2024 @ 22.30 | 2 | -2.21% | -7.01% | -7.01% |
| SHORT | Feb. 6, 2024 → Feb. 6, 2024 | Feb. 7, 2024 @ 19.23 | Feb. 7, 2024 @ 20.82 | 1 | -8.27% | -8.27% | -8.27% |
| SHORT | Jan. 8, 2024 → Jan. 10, 2024 | Jan. 9, 2024 @ 21.25 | Jan. 11, 2024 @ 24.43 | 3 | 7.48% | -14.96% | -14.96% |
| LONG | Dec. 27, 2023 → Dec. 28, 2023 | Dec. 28, 2023 @ 31.81 | Dec. 29, 2023 @ 28.65 | 2 | 0.28% | -9.93% | -9.93% |
| LONG | Dec. 20, 2023 → Dec. 25, 2023 | Dec. 21, 2023 @ 29.19 | Dec. 26, 2023 @ 30.37 | 6 | 7.06% | 2.71% | 4.04% |
| LONG | Dec. 4, 2023 → Dec. 5, 2023 | Dec. 5, 2023 @ 31.72 | Dec. 6, 2023 @ 31.20 | 2 | 0.03% | -1.64% | -1.64% |
| LONG | Nov. 10, 2023 → Nov. 20, 2023 | Nov. 11, 2023 @ 30.37 | Nov. 21, 2023 @ 26.80 | 11 | 2.67% | -11.76% | -11.76% |
| SHORT | Oct. 9, 2023 → Oct. 17, 2023 | Oct. 10, 2023 @ 25.58 | Oct. 18, 2023 @ 24.77 | 9 | 4.14% | -0.08% | 3.17% |
| SHORT | Aug. 15, 2023 → Sept. 11, 2023 | Aug. 16, 2023 @ 28.12 | Sept. 12, 2023 @ 24.78 | 28 | 13.87% | 4.94% | 11.88% |
| SHORT | July 5, 2023 → July 12, 2023 | July 6, 2023 @ 31.79 | July 13, 2023 @ 32.86 | 8 | 10.22% | -3.37% | -3.37% |
| SHORT | April 19, 2023 → June 22, 2023 | April 20, 2023 @ 38.20 | June 23, 2023 @ 28.76 | 65 | 37.43% | -1.05% | 24.71% |
| SHORT | March 15, 2023 → March 16, 2023 | March 16, 2023 @ 33.20 | March 17, 2023 @ 37.10 | 2 | -2.11% | -11.75% | -11.75% |
| SHORT | March 10, 2023 → March 11, 2023 | March 11, 2023 @ 32.00 | March 12, 2023 @ 34.20 | 2 | 1.88% | -6.88% | -6.88% |
| SHORT | Feb. 16, 2023 → Feb. 17, 2023 | Feb. 17, 2023 @ 43.50 | Feb. 18, 2023 @ 46.10 | 2 | -4.14% | -5.98% | -5.98% |
| SHORT | Feb. 13, 2023 → Feb. 14, 2023 | Feb. 14, 2023 @ 43.50 | Feb. 15, 2023 @ 46.30 | 2 | -0.23% | -6.44% | -6.44% |
| SHORT | Feb. 9, 2023 → Feb. 10, 2023 | Feb. 10, 2023 @ 42.80 | Feb. 11, 2023 @ 45.70 | 2 | -1.87% | -6.78% | -6.78% |
| SHORT | Feb. 2, 2023 → Feb. 2, 2023 | Feb. 3, 2023 @ 45.90 | Feb. 3, 2023 @ 47.00 | 1 | -2.40% | -2.40% | -2.40% |
| SHORT | Jan. 15, 2023 → Jan. 19, 2023 | Jan. 16, 2023 @ 44.80 | Jan. 20, 2023 @ 48.20 | 5 | 4.91% | -7.59% | -7.59% |
| SHORT | Dec. 16, 2022 → Jan. 13, 2023 | Dec. 17, 2022 @ 41.10 | Jan. 14, 2023 @ 46.70 | 29 | 9.49% | -13.63% | -13.63% |
| SHORT | Nov. 8, 2022 → Nov. 29, 2022 | Nov. 9, 2022 @ 42.30 | Nov. 30, 2022 @ 43.40 | 22 | 16.78% | -3.31% | -2.60% |
| SHORT | Aug. 10, 2022 → Nov. 6, 2022 | Aug. 11, 2022 @ 78.60 | Nov. 7, 2022 @ 51.10 | 89 | 36.26% | -0.89% | 34.99% |
| SHORT | July 20, 2022 → July 26, 2022 | July 21, 2022 @ 62.20 | July 27, 2022 @ 61.60 | 7 | 12.70% | 0.32% | 0.96% |
| SHORT | April 30, 2022 → July 17, 2022 | May 1, 2022 @ 113.90 | July 18, 2022 @ 65.60 | 79 | 54.26% | -18.00% | 42.41% |
| LONG | April 18, 2022 → April 25, 2022 | April 19, 2022 @ 156.20 | April 26, 2022 @ 146.10 | 8 | 6.27% | -6.47% | -6.47% |
| SHORT | Jan. 21, 2022 → March 7, 2022 | Jan. 22, 2022 @ 102.20 | March 8, 2022 @ 138.50 | 46 | 13.21% | -35.52% | -35.52% |
| SHORT | Jan. 5, 2022 → Jan. 5, 2022 | Jan. 6, 2022 @ 136.90 | Jan. 6, 2022 @ 137.40 | 1 | -0.37% | -0.37% | -0.37% |
| LONG | Nov. 20, 2021 → Dec. 8, 2021 | Nov. 21, 2021 @ 179.40 | Dec. 9, 2021 @ 164.10 | 19 | 64.16% | -8.53% | -8.53% |
| LONG | Oct. 31, 2021 → Nov. 15, 2021 | Nov. 1, 2021 @ 167.20 | Nov. 16, 2021 @ 165.70 | 16 | 22.31% | -4.55% | -0.90% |
| SHORT | Sept. 20, 2021 → Oct. 16, 2021 | Sept. 21, 2021 @ 119.10 | Oct. 17, 2021 @ 137.70 | 27 | 15.37% | -15.62% | -15.62% |
| LONG | Sept. 5, 2021 → Sept. 6, 2021 | Sept. 6, 2021 @ 172.90 | Sept. 7, 2021 @ 136.40 | 2 | -1.04% | -21.11% | -21.11% |
Full Analysis
Sept. 4, 2026
Moving averages
- Price MA20
- 760.25
- Price EMA100
- 570.90
- Price EMA200
- 486.42
- Volume MA20
- 237697
Distance & streak
- % from MA20
- 25.68%
- % from EMA100
- 44.19%
- MA20 streak
- 19
- Above
- 19
- Below
- 0
Volume
- Vol / Vol MA
- 131%
- OBV
- 15121623
Candle
- Close / Open %
- 7.38%
- Body
- 70.260
- Upper shadow
- 27.760
- Lower shadow
- 19.560
- Total range
- 117.580
- Body / range
- 0.60
- Upper / range
- 0.24
- Lower / range
- 0.17
Lower 17%
Body 60%
Upper 24%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
+15
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0