Zurich Insurance Group AG
…ZURN.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1270
- Next adj up
- 54.0%
- Mean
- 5.8 bp
- Median
- 10.0 bp
- Down / flat
- 44.5% / 1.5%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
27
Open
0
Long / short
21 / 6
Rules-based
TS = 0 exit
Hit
33.3%
Mean PnL
-0.42%
Median PnL
-0.91%
Sum PnL
-11.3%
Long / short mean
0.14% / -2.38%
Optimal
Best PnL path
Hit
85.2%
Mean PnL
3.24%
Median PnL
2.79%
Sum PnL
87.6%
Long / short mean
3.59% / 2.05%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | June 19, 2026 → Aug. 4, 2026 | June 22, 2026 @ 577.20 | Aug. 5, 2026 @ 607.20 | 33 | 8.18% | 1.21% | 5.20% |
| LONG | May 13, 2026 → May 13, 2026 | May 15, 2026 @ 570.80 | May 15, 2026 @ 565.60 | 1 | -0.91% | -0.91% | -0.91% |
| SHORT | March 3, 2026 → March 30, 2026 | March 4, 2026 @ 516.14 | March 31, 2026 @ 531.86 | 20 | 2.79% | -3.05% | -3.05% |
| SHORT | Feb. 10, 2026 → Feb. 20, 2026 | Feb. 11, 2026 @ 525.42 | Feb. 23, 2026 @ 545.13 | 9 | 1.08% | -3.75% | -3.75% |
| LONG | Dec. 19, 2025 → Jan. 12, 2026 | Dec. 22, 2025 @ 563.70 | Jan. 13, 2026 @ 543.80 | 11 | 1.78% | -3.53% | -3.53% |
| SHORT | Nov. 24, 2025 → Nov. 24, 2025 | Nov. 25, 2025 @ 535.08 | Nov. 25, 2025 @ 538.87 | 1 | -0.71% | -0.71% | -0.71% |
| LONG | Aug. 6, 2025 → Sept. 2, 2025 | Aug. 7, 2025 @ 544.94 | Sept. 3, 2025 @ 539.63 | 20 | 3.69% | -0.97% | -0.97% |
| LONG | May 30, 2025 → June 16, 2025 | June 2, 2025 @ 547.21 | June 17, 2025 @ 528.07 | 11 | 0.69% | -3.50% | -3.50% |
| LONG | Nov. 13, 2024 → April 3, 2025 | Nov. 14, 2024 @ 468.14 | April 4, 2025 @ 508.81 | 96 | 19.84% | 0.96% | 8.69% |
| LONG | Sept. 12, 2024 → Nov. 6, 2024 | Sept. 13, 2024 @ 453.92 | Nov. 7, 2024 @ 469.76 | 40 | 4.56% | 0.08% | 3.49% |
| LONG | Aug. 28, 2024 → Sept. 4, 2024 | Aug. 29, 2024 @ 444.38 | Sept. 5, 2024 @ 444.47 | 6 | 0.55% | -0.49% | 0.02% |
| LONG | May 16, 2024 → July 18, 2024 | May 17, 2024 @ 423.86 | July 19, 2024 @ 425.21 | 45 | 3.44% | -0.49% | 0.32% |
| LONG | Feb. 20, 2024 → April 11, 2024 | Feb. 21, 2024 @ 377.25 | April 12, 2024 @ 406.31 | 36 | 9.98% | 0.74% | 7.70% |
| LONG | Oct. 31, 2023 → Jan. 17, 2024 | Nov. 1, 2023 @ 367.22 | Jan. 18, 2024 @ 365.69 | 53 | 5.02% | -0.42% | -0.42% |
| SHORT | Aug. 11, 2023 → Sept. 11, 2023 | Aug. 14, 2023 @ 351.50 | Sept. 12, 2023 @ 354.90 | 22 | 1.98% | -0.97% | -0.97% |
| LONG | May 19, 2023 → May 30, 2023 | May 22, 2023 @ 364.50 | May 31, 2023 @ 362.12 | 7 | 0.84% | -1.73% | -0.65% |
| SHORT | March 16, 2023 → March 29, 2023 | March 17, 2023 @ 332.99 | March 30, 2023 @ 351.36 | 10 | 2.88% | -5.52% | -5.52% |
| LONG | Jan. 24, 2023 → Feb. 8, 2023 | Jan. 25, 2023 @ 368.27 | Feb. 9, 2023 @ 348.70 | 12 | -0.72% | -5.32% | -5.31% |
| LONG | Nov. 16, 2022 → Jan. 18, 2023 | Nov. 17, 2022 @ 349.58 | Jan. 19, 2023 @ 354.26 | 44 | 4.54% | 0.30% | 1.34% |
| LONG | Sept. 13, 2022 → Sept. 19, 2022 | Sept. 14, 2022 @ 346.36 | Sept. 20, 2022 @ 339.52 | 5 | 0.14% | -1.98% | -1.98% |
| LONG | Aug. 31, 2022 → Aug. 31, 2022 | Sept. 1, 2022 @ 344.43 | Sept. 1, 2022 @ 340.72 | 1 | -1.08% | -1.08% | -1.08% |
| LONG | April 8, 2022 → May 19, 2022 | April 11, 2022 @ 358.45 | May 20, 2022 @ 348.13 | 28 | 3.35% | -2.88% | -2.88% |
| LONG | March 18, 2022 → April 1, 2022 | March 21, 2022 @ 341.80 | April 4, 2022 @ 345.78 | 11 | 3.36% | 0.34% | 1.17% |
| LONG | Feb. 25, 2022 → Feb. 28, 2022 | Feb. 28, 2022 @ 317.58 | March 1, 2022 @ 314.21 | 2 | 1.74% | -1.06% | -1.06% |
| LONG | Feb. 22, 2022 → Feb. 23, 2022 | Feb. 23, 2022 @ 325.70 | Feb. 24, 2022 @ 316.28 | 2 | 0.02% | -2.89% | -2.89% |
| LONG | Jan. 10, 2022 → Feb. 18, 2022 | Jan. 11, 2022 @ 325.70 | Feb. 21, 2022 @ 326.39 | 30 | 6.28% | -0.45% | 0.21% |
| SHORT | Sept. 15, 2021 → Oct. 19, 2021 | Sept. 16, 2021 @ 303.63 | Oct. 20, 2021 @ 304.47 | 25 | 4.27% | -0.28% | -0.28% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 592.21
- Price EMA100
- 583.10
- Price EMA200
- 566.28
- Volume MA20
- 216315
Distance & streak
- % from MA20
- 2.02%
- % from EMA100
- 3.52%
- MA20 streak
- 2
- Above
- 2
- Below
- 0
Volume
- Vol / Vol MA
- 88%
- OBV
- 22165997
Candle
- Close / Open %
- 1.44%
- Body
- 8.600
- Upper shadow
- 0.000
- Lower shadow
- 0.200
- Total range
- 8.800
- Body / range
- 0.98
- Upper / range
- 0.00
- Lower / range
- 0.02
Lower 2%
Body 98%
Upper 0%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0